[{"seq":673466877,"ctime":1766544547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466877.shtml","title":"\u4e0a\u6d77\u5730\u94c1\u4eca\u5e74\u201c\u4e0d\u592a\u54cd\u201d\uff0c\u5730\u4e0b\u6df1\u5904\u5374\u5728\u201c\u5168\u7f51\u5f00\u82b1\u201d","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"yidong"},{"seq":673436018,"ctime":1766473762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436018.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u4fee\u8ba2<\u516c\u53f8\u7ae0\u7a0b>\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600834,"type":"news"},{"seq":673263629,"ctime":1765894154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263629.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u516c\u53f8\u8fd1\u671f\u6ca1\u6709\u8d44\u4ea7\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600834,"type":"yidong"},{"seq":672994897,"ctime":1764930232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994897.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u62df\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u6d77\u5730\u94c1\u878d\u8d44\u79df\u8d41\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":672895250,"ctime":1764663088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895250.shtml","title":"\u7533\u901a\u5730\u94c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651030.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600834,"type":"yidong"},{"seq":672793741,"ctime":1764245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793741.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7535\u5ba2\u5217\u8f66\u4e0d\u5c5e\u4e8e\u516c\u53f8\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600834,"type":"yidong"},{"seq":54673831,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673831.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":672094027,"ctime":1761725954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094027.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6805.6\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d66.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":672024872,"ctime":1761551163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024872.shtml","title":"\u5168\u7ebf\u96a7\u9053\u8d2f\u901a\uff01\u4e0a\u6d77\u8f68\u4ea4\u901a22\u53f7\u7ebf\uff08\u5d07\u660e\u7ebf\uff09\u518d\u4f20\u6377\u62a5","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"news"},{"seq":671918229,"ctime":1761112564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918229.shtml","title":"\u4e0a\u6d77\u8f68\u4ea421\u53f7\u7ebf\u4e00\u671f\u5de5\u7a0b\u542f\u52a8\u94fa\u8f68\uff0c\u6700\u9ad8\u901f\u5ea6\u6bcf\u592972\u7c73","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"news"},{"seq":671745721,"ctime":1760507764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745721.shtml","title":"\u8f68\u4ea42\u53f7\u897f\u5ef6\u4f38\u7ebf\u5de5\u7a0b\u5f00\u901a\u5728\u5373\uff0c\u7f13\u89e3\u56fd\u5bb6\u4f1a\u5c55\u4e2d\u5fc3\u7ad9\u5ba2\u8fd0\u538b\u529b","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"yidong"},{"seq":671536752,"ctime":1759208236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536752.shtml","title":"\u5e74\u5e95\u524d\u5f00\u901a\u521d\u671f\u8fd0\u8425\uff0c18\u53f7\u7ebf\u4e8c\u671f\u7a7a\u8f7d\u8bd5\u8fd0\u884c","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"yidong"},{"seq":671385717,"ctime":1758703154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385717.shtml","title":"\u5168\u7ebf\u8f66\u7ad9\u4e3b\u4f53\u7ed3\u6784\u5c01\u9876\uff01\u4e0a\u6d77\u8f68\u4ea422\u53f7\u7ebf\uff08\u5d07\u660e\u7ebf\uff09 \u518d\u4f20\u5efa\u8bbe\u6377\u62a5","source":"\u52b3\u52a8\u62a5","stocks":600834,"type":"news"},{"seq":671288235,"ctime":1758288403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288235.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7acb\u8db3\u957f\u4e09\u89d2\u62d3\u5c55\u8fd0\u7ef4\u5e02\u573a \u591a\u5143\u4e1a\u52a1\u534f\u540c\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":600834,"type":"yidong"},{"seq":671024797,"ctime":1757474007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671024797.shtml","title":"2025\u5e74\u6691\u8fd0\u5706\u6ee1\u6536\u5b98 \u4e0a\u6d77\u8f68\u9053\u4ea4\u901a\u5b89\u5168\u8fd0\u9001\u4e58\u5ba26.5\u4ebf\u4eba\u6b21","source":"\u7533\u901a\u5730\u94c1\u5b98\u7f51","stocks":600834,"type":"yidong"},{"seq":53915367,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915367.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":53915383,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915383.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":670688994,"ctime":1756291195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688994.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62737.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":670570587,"ctime":1755849142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600834,"type":"yidong"},{"seq":670335774,"ctime":1755055210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670335774.shtml","title":"\u7e41\u5fd9\u7684\u201c\u6691\u671f\u6863\u201d\uff0c\u4e0a\u6d77\u8f68\u9053\u4ea4\u901a\u5b89\u5168\u8fd0\u9001\u4e58\u5ba24.3\u4ebf\u4eba\u6b21","source":"\u7533\u901a\u5730\u94c1\u5b98\u7f51","stocks":600834,"type":"yidong"},{"seq":669643204,"ctime":1752567026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643204.shtml","title":"\u7533\u901a\u5730\u94c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651195.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600834,"type":"yidong"},{"seq":669407453,"ctime":1751616189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600834,"type":"news"},{"seq":669271482,"ctime":1751270036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271482.shtml","title":"\u7533\u901a\u5730\u94c106\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600834,"type":"yidong"}]

2025-12-26,8.41,8.44,8.32,8.3300,26104,21843100,0.55;2025-12-25,8.28,8.39,8.28,8.3800,19620,16398200,0.41;2025-12-24,8.35,8.35,8.27,8.3100,19053,15827300,0.40;2025-12-23,8.38,8.40,8.28,8.2900,23965,19920800,0.50;2025-12-22,8.36,8.46,8.35,8.4000,28892,24276100,0.61;2025-12-19,8.33,8.38,8.24,8.3600,29515,24623800,0.62;2025-12-18,8.15,8.31,8.15,8.2800,25233,20850800,0.53;2025-12-17,8.22,8.25,8.08,8.2000,37456,30531100,0.78;2025-12-16,8.23,8.35,8.23,8.2700,22355,18505900,0.47;2025-12-15,8.18,8.31,8.15,8.2900,19787,16328800,0.41;2025-12-12,8.26,8.32,8.21,8.2200,27015,22310000,0.57;2025-12-11,8.40,8.47,8.23,8.2700,38992,32434000,0.82;2025-12-10,8.43,8.46,8.37,8.4500,23278,19603000,0.49;2025-12-09,8.52,8.53,8.41,8.4300,29980,25372900,0.63;2025-12-08,8.45,8.58,8.44,8.5200,45041,38314500,0.94;2025-12-05,8.26,8.42,8.23,8.4000,29546,24656200,0.62;2025-12-04,8.39,8.43,8.26,8.2800,23620,19658600,0.49;2025-12-03,8.40,8.44,8.35,8.4300,28119,23604500,0.59;2025-12-02,8.43,8.56,8.40,8.4200,37623,31784700,0.79;2025-12-01,8.36,8.41,8.31,8.3900,32139,26926300,0.67;2025-11-28,8.23,8.36,8.22,8.3600,35142,29167700,0.74;2025-11-27,8.21,8.29,8.18,8.2800,31227,25774600,0.65;2025-11-26,8.27,8.35,8.21,8.2200,35224,29133100,0.74;2025-11-25,8.29,8.30,8.23,8.2700,34688,28708400,0.73;2025-11-24,8.37,8.41,8.17,8.2200,64252,52889800,1.35;2025-11-21,8.57,8.58,8.19,8.2000,77854,64796100,1.63;2025-11-20,8.54,8.61,8.47,8.5600,49048,41851700,1.03;2025-11-19,8.67,8.76,8.51,8.5400,60725,52179900,1.27;2025-11-18,8.90,8.90,8.65,8.7300,67395,58928600,1.41;2025-11-17,8.96,8.99,8.86,8.9000,40944,36456700,0.86;2025-11-14,8.90,9.05,8.90,8.9600,56219,50596100,1.18;2025-11-13,8.95,9.00,8.82,8.9900,51807,46171100,1.09;2025-11-12,9.00,9.03,8.90,8.9200,33462,29927200,0.70;2025-11-11,8.95,9.05,8.95,8.9800,45772,41132500,0.96;2025-11-10,8.95,8.98,8.88,8.9700,35275,31542900,0.74;2025-11-07,8.93,9.01,8.91,8.9500,35927,32177900,0.75;2025-11-06,9.08,9.08,8.90,8.9600,44091,39476100,0.92;2025-11-05,8.89,9.08,8.86,9.0400,66955,60338300,1.40;2025-11-04,8.88,9.00,8.85,8.9500,63494,56603300,1.33;2025-11-03,8.80,8.86,8.80,8.8600,49215,43459500,1.03;2025-10-31,8.92,8.93,8.81,8.8200,68413,60489600,1.43;2025-10-30,9.16,9.22,8.86,8.9000,119773,107564100,2.51;2025-10-29,9.35,9.37,9.14,9.2400,71861,66329500,1.51;2025-10-28,9.12,9.42,9.10,9.3700,115459,107812200,2.42;2025-10-27,9.27,9.29,9.09,9.1500,62271,56931600,1.30;2025-10-24,9.44,9.44,9.19,9.2500,88409,81975600,1.85;2025-10-23,9.24,9.45,9.24,9.4500,130496,122373700,2.73;2025-10-22,9.16,9.47,9.11,9.2600,136921,127450000,2.87;2025-10-21,8.96,9.19,8.96,9.1600,129936,118122800,2.72;2025-10-20,8.85,8.99,8.82,8.9900,78867,70589700,1.65;2025-10-17,8.90,8.94,8.79,8.7900,54650,48381300,1.14;2025-10-16,8.86,9.04,8.83,8.9500,82885,73915500,1.74;2025-10-15,8.85,9.00,8.80,8.8700,71947,63932400,1.51;2025-10-14,8.76,8.94,8.73,8.8500,78335,69148900,1.64;2025-10-13,8.67,9.21,8.54,8.8600,137535,122339900,2.88;2025-10-10,8.56,8.70,8.55,8.6800,47169,40822300,0.99;2025-10-09,8.61,8.68,8.55,8.6000,44992,38659400,0.94;2025-09-30,8.56,8.65,8.45,8.6400,42892,36913200,0.90;2025-09-29,8.57,8.57,8.42,8.5300,37437,31872900,0.78;2025-09-26,8.47,8.62,8.43,8.5900,35243,30155000,0.74;2025-09-25,8.61,8.62,8.47,8.5000,34979,29843200,0.73;2025-09-24,8.50,8.64,8.48,8.6200,45084,38723200,0.94;2025-09-23,8.50,8.55,8.30,8.5500,40313,33958000,0.84;2025-09-22,8.55,8.62,8.46,8.5300,30079,25627800,0.63;2025-09-19,8.69,8.72,8.52,8.5900,48231,41465900,1.01;2025-09-18,8.86,8.90,8.57,8.6400,97526,85167100,2.04;2025-09-17,8.90,8.91,8.79,8.9000,53989,47731400,1.13;2025-09-16,8.83,8.90,8.77,8.9000,43704,38755200,0.92;2025-09-15,8.87,8.89,8.75,8.8000,38163,33571700,0.80;2025-09-12,8.83,8.94,8.83,8.8700,53022,47129500,1.11;2025-09-11,8.75,8.87,8.67,8.8600,80646,70575400,1.69;2025-09-10,8.74,8.80,8.70,8.7600,34803,30484100,0.73;2025-09-09,8.91,8.91,8.72,8.7500,47219,41476600,0.99;2025-09-08,8.75,8.89,8.75,8.8800,48351,42734400,1.01;2025-09-05,8.80,8.86,8.71,8.7900,55775,48894000,1.17;2025-09-04,8.70,8.88,8.70,8.8000,66823,58856200,1.40;2025-09-03,9.08,9.10,8.70,8.7100,94982,84021200,1.99;2025-09-02,9.12,9.14,8.91,9.0900,88600,80085500,1.86;2025-09-01,8.89,9.11,8.81,9.1000,90538,81610800,1.90;2025-08-29,9.02,9.08,8.92,8.9400,81895,73559300,1.72;2025-08-28,8.89,9.02,8.73,9.0200,98464,87700500,2.06;2025-08-27,9.08,9.15,8.89,8.9200,77458,70071200,1.62;2025-08-26,9.03,9.15,8.96,9.1000,71386,64891900,1.50;2025-08-25,9.10,9.10,8.99,9.0300,72905,65873400,1.53;2025-08-22,9.13,9.13,9.01,9.0700,75491,68393600,1.58;2025-08-21,8.99,9.15,8.93,9.1300,124533,113024900,2.61;2025-08-20,8.84,9.18,8.78,9.0300,138755,124815300,2.91;2025-08-19,8.83,8.88,8.78,8.8500,57105,50414200,1.20;2025-08-18,8.79,8.86,8.74,8.7900,64097,56449800,1.34;2025-08-15,8.73,8.77,8.70,8.7600,49788,43540900,1.04;2025-08-14,8.87,8.88,8.72,8.7300,57284,50359800,1.20;2025-08-13,8.89,8.96,8.85,8.8700,53784,47792900,1.13;2025-08-12,8.99,9.02,8.88,8.9000,49612,44329100,1.04;2025-08-11,8.92,9.03,8.81,8.9900,66981,60054100,1.40;2025-08-08,8.88,8.95,8.79,8.9200,66166,58698700,1.39;2025-08-07,8.81,9.14,8.80,8.9500,103088,92514200,2.16;2025-08-06,8.85,8.91,8.74,8.8600,58809,51942400,1.23;2025-08-05,8.75,8.86,8.72,8.8300,49981,44018300,1.05;2025-08-04,8.66,8.73,8.60,8.7200,29318,25490500,0.61;2025-08-01,8.73,8.76,8.65,8.7000,36136,31416000,0.76;2025-07-31,8.86,8.91,8.66,8.6900,60627,53064300,1.27;2025-07-30,8.97,8.97,8.80,8.8700,54380,48283400,1.14;2025-07-29,8.88,8.97,8.83,8.9700,54528,48502500,1.14;2025-07-28,9.03,9.03,8.86,8.9200,96440,86079600,2.02;2025-07-25,9.18,9.23,9.02,9.0300,63320,57407000,1.33;2025-07-24,9.01,9.14,9.00,9.0900,62074,56348500,1.30;2025-07-23,9.10,9.15,9.00,9.0100,82511,74848400,1.73;2025-07-22,9.15,9.16,9.00,9.1100,69665,63145300,1.46;2025-07-21,9.04,9.21,9.00,9.1600,101026,92325300,2.12;2025-07-18,9.03,9.04,8.92,9.0300,53981,48412900,1.13;2025-07-17,8.96,9.05,8.90,9.0200,71723,64390000,1.50;2025-07-16,8.83,9.07,8.83,8.9700,81762,73300400,1.71;2025-07-15,9.07,9.13,8.82,8.8700,84656,75402100,1.77;2025-07-14,8.94,9.12,8.90,9.0700,96162,86903400,2.01;2025-07-11,8.95,9.00,8.89,8.9400,92884,83189300,1.95;2025-07-10,8.92,8.95,8.87,8.9400,58818,52452700,1.23;2025-07-09,8.99,9.01,8.91,8.9600,64693,57890200,1.36;2025-07-08,8.93,8.97,8.91,8.9700,78781,70499200,1.65;2025-07-07,8.83,8.98,8.80,8.9500,86438,77096700,1.81;2025-07-04,8.95,9.00,8.81,8.8500,91348,81066300,1.91;2025-07-03,8.95,9.05,8.91,8.9500,110110,98701600,2.31;2025-07-02,9.14,9.17,8.92,9.0000,174350,156757300,3.65;2025-07-01,9.30,9.45,9.06,9.1400,402424,370279800,8.43;2025-06-30,8.56,9.30,8.53,9.3000,333367,306702200,6.98