[{"seq":674564279,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564279.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674531739,"ctime":1770163543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531739.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674510690,"ctime":1770097781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510690.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u534e\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":674500312,"ctime":1770077135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500312.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674423404,"ctime":1769737559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423404.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":674418134,"ctime":1769731296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418134.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654577.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674390222,"ctime":1769648601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390222.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653760.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674378081,"ctime":1769600358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674378081.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u76ee\u524d\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600838,"type":"yidong"},{"seq":674354815,"ctime":1769558501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354815.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657095.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674324567,"ctime":1769472509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324567.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656674.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674270661,"ctime":1769168738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270661.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u6bcf\u5b63\u5ea6\u672b\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600838,"type":"yidong"},{"seq":674264669,"ctime":1769161169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600838,"type":"news"},{"seq":674246242,"ctime":1769126688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246242.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655875.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674209751,"ctime":1769040477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209751.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655642.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674175984,"ctime":1768953938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175984.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656940.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674166920,"ctime":1768910885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166920.shtml","title":"\u4fe1\u7528\u5361\u8d26\u5355\u5206\u671f\u4e1a\u52a1\u7eb3\u5165\u652f\u6301\u8303\u56f4\uff01\u6d88\u8d39\u8d37\u8d34\u606f\u518d\u8fce\u5229\u597d","source":"\u5317\u4eac\u5546\u62a5","stocks":600838,"type":"news"},{"seq":674155653,"ctime":1768895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155653.shtml","title":"\u4e0a\u6d77\u4e5d\u767e01\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600838,"type":"yidong"},{"seq":674150320,"ctime":1768877414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150320.shtml","title":"\u96f6\u552e\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u534e\u767e\u8d27\u3001\u4e0a\u6d77\u4e5d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"news"},{"seq":674142553,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142553.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654303.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674104895,"ctime":1768771976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674104895.shtml","title":"\u52a0\u5feb\u57f9\u80b2\u65b0\u589e\u957f\u70b9 \u670d\u52a1\u6d88\u8d39\u653f\u7b56\u652f\u6301\u6599\u52a0\u7801","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u5f66\u838e","stocks":600838,"type":"news"},{"seq":674059621,"ctime":1768521941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059621.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657155.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":674026000,"ctime":1768435534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026000.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673991785,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991785.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673957163,"ctime":1768262713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957163.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673876152,"ctime":1767917122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876152.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673852448,"ctime":1767852337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852448.shtml","title":"\u6d88\u8d39\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u4e0a\u6d77\u4e5d\u767e\u3001\u7d2b\u71d5\u98df\u54c1\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600838,"type":"news"},{"seq":673841106,"ctime":1767830725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841106.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673816804,"ctime":1767772352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816804.shtml","title":"\u4e0a\u6d77\u4e5d\u767e01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600838,"type":"yidong"},{"seq":673806041,"ctime":1767748161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806041.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673782155,"ctime":1767690036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782155.shtml","title":"\u4e0a\u6d77\u4e5d\u767e01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600838,"type":"yidong"},{"seq":673776676,"ctime":1767678604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673776676.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e0a\u6d77\u4e5d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"news"},{"seq":673769051,"ctime":1767661678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769051.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673654041,"ctime":1767139536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654041.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673628145,"ctime":1767082261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628145.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655493.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600838,"type":"yidong"},{"seq":673620199,"ctime":1767058527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620199.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u94f6\u5ea7\u80a1\u4efd\u3001\u767e\u5927\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":673618726,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618726.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659094.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673589713,"ctime":1766987327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589713.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u8302\u4e1a\u5546\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600838,"type":"news"},{"seq":673585592,"ctime":1766972082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585592.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5e7f\u767e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":673531756,"ctime":1766707687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531756.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659241.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673497546,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497546.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673463815,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463815.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673434576,"ctime":1766468979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434576.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600838,"type":"yidong"},{"seq":673425101,"ctime":1766448225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425101.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656154.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673384596,"ctime":1766360143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384596.shtml","title":"\u6d88\u8d39\u80a1\uff0c\u5e74\u672b\u8865\u6da8\uff01\u57fa\u91d1\u5374\u6ca1\u201c\u6cbe\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600838,"type":"news"},{"seq":673358478,"ctime":1766143713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673358478.shtml","title":"2\u8fde\u677f\u4e0a\u6d77\u4e5d\u767e\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e0e\u516c\u53f8\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u6ca1\u6709\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"news"},{"seq":673351502,"ctime":1766134808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351502.shtml","title":"\u4e0a\u6d77\u4e5d\u767e12\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600838,"type":"yidong"},{"seq":673341747,"ctime":1766112652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341747.shtml","title":"\u4e24\u90e8\u95e8\u90e8\u7f72\u63a8\u8fdb\u201c\u4e09\u65b0\u201d\u8bd5\u70b9 \u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600838,"type":"news"},{"seq":673340402,"ctime":1766109509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340402.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"news"},{"seq":673335539,"ctime":1766102653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335539.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654437.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673314613,"ctime":1766048417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314613.shtml","title":"\u4e0a\u6d77\u4e5d\u767e12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600838,"type":"yidong"},{"seq":673306428,"ctime":1766026351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306428.shtml","title":"\u767e\u5927\u96c6\u56e26\u8fde\u677f\uff0c\u96f6\u552e\u6d88\u8d39\u8fde\u7eed\u8d70\u9ad8\uff01\u6614\u65e5\u660e\u661f\u677f\u5757\u767d\u9152\u4ecd\u5728\u78e8\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600838,"type":"news"},{"seq":673303092,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303092.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673294184,"ctime":1765975197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294184.shtml","title":"\u62ff\u4e0b\u6885\u9f99\u9547\u5e7f\u573a20\u5e74\u79df\u7ea6\uff1a\u9648\u6587\u535a\u501f\u57ce\u5e02\u66f4\u65b0\u52a0\u901f\u6052\u9686\u8f6c\u578b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600838,"type":"news"},{"seq":673270715,"ctime":1765933940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270715.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673257250,"ctime":1765885930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257250.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u62df\u4e0e\u63a7\u80a1\u80a1\u4e1c\u7b49\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u53c2\u80a1\u516c\u53f8 \u6ce8\u518c\u8d44\u672c\u4e3a8.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":673236463,"ctime":1765847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236463.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673180350,"ctime":1765545251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180350.shtml","title":"\u4e0a\u6d77\u5357\u4eac\u897f\u8def\u5546\u5708\u8fed\u4ee3\u5347\u7ea7 \u6052\u9686\u4e5d\u767e\u643a\u624b\u6253\u9020\u57ce\u5e02\u5546\u4e1a\u65b0\u5730\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600838,"type":"news"},{"seq":673176148,"ctime":1765541819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673176148.shtml","title":"\u6052\u9686\u4e0e\u4e5d\u767e\u96c6\u56e2\u7b7e\u7ea6\u4e0a\u6d77\u5357\u4eac\u897f\u8def1038\u53f7\u5546\u4e1a\u8fd0\u8425\u9879\u76ee","source":"\u4e2d\u8bc1\u7f51","stocks":600838,"type":"news"},{"seq":673153681,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153681.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673122109,"ctime":1765415257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122109.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673091752,"ctime":1765328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091752.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":673080856,"ctime":1765281764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080856.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u9891\u7e41\u201c\u6362\u6240\u201d\u6216\u85cf\u8d22\u52a1\u9690\u60a3\uff1f\u8fd9\u51e0\u7c7b\u60c5\u51b5\u9700\u8b66\u60d5\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600838,"type":"news"},{"seq":673069721,"ctime":1765267863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069721.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651582.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600838,"type":"yidong"},{"seq":673058946,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058946.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672982719,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982719.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672948999,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948999.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672916102,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916102.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672885296,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885296.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672802834,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802834.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672742618,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742618.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672710315,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710315.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672639841,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639841.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672610476,"ctime":1763600989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610476.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672580376,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580376.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672545751,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545751.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600838,"type":"news"},{"seq":672478029,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478029.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672449342,"ctime":1762996322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449342.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672413712,"ctime":1762906704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413712.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672383176,"ctime":1762820256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383176.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672310529,"ctime":1762474707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310529.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672280651,"ctime":1762388279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280651.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672249774,"ctime":1762301858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249774.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672219886,"ctime":1762215481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219886.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672145908,"ctime":1761869844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145908.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672114589,"ctime":1761783468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114589.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672082601,"ctime":1761697045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082601.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653117.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":672058241,"ctime":1761632278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058241.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"news"},{"seq":672049225,"ctime":1761610699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049225.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":54616591,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616591.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u4e0a\u6d77\u4e5d\u767e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600838,"type":"notice"},{"seq":672027231,"ctime":1761554510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027231.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6463.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":671973447,"ctime":1761265079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973447.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671942362,"ctime":1761178675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942362.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671909946,"ctime":1761092296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909946.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671884231,"ctime":1761014239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884231.shtml","title":"\u96f6\u552e\u80a1\u5f02\u52a8\u62c9\u5347 \u56fd\u5149\u8fde\u9501\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600838,"type":"yidong"},{"seq":671877596,"ctime":1761005871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877596.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671803094,"ctime":1760660321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803094.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671770573,"ctime":1760573895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770573.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671737719,"ctime":1760487458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737719.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671703455,"ctime":1760401039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703455.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671621827,"ctime":1760055454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621827.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671528214,"ctime":1759191429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528214.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671440264,"ctime":1758845810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440264.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671406053,"ctime":1758759436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406053.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671372170,"ctime":1758673060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372170.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671338481,"ctime":1758586635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338481.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671279771,"ctime":1758282416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671279771.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u6838\u5fc3\u7269\u4e1a\u652f\u6491\u7a33\u5065\u6536\u76ca \u4e3b\u4e1a\u7a33\u56fa\u4e0e\u521b\u65b0\u5e76\u4e3e","source":"\u5168\u666f\u7f51","stocks":600838,"type":"yidong"},{"seq":671258462,"ctime":1758241041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258462.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671226277,"ctime":1758154632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226277.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671193640,"ctime":1758068238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193640.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671160958,"ctime":1757981826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160958.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671084366,"ctime":1757636195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084366.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671051262,"ctime":1757549850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051262.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":671018586,"ctime":1757463459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018586.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670985113,"ctime":1757377016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985113.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670910200,"ctime":1757031394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910200.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670878415,"ctime":1756944957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878415.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670850835,"ctime":1756858538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850835.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670817648,"ctime":1756772189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817648.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670740859,"ctime":1756426571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740859.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670707521,"ctime":1756340201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707521.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":53900315,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900315.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u4e0a\u6d77\u4e5d\u767e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600838,"type":"notice"},{"seq":53900317,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900317.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a\u4e0a\u6d77\u4e5d\u767e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600838,"type":"notice"},{"seq":670684018,"ctime":1756282196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684018.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62378.97\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600838,"type":"yidong"},{"seq":670671655,"ctime":1756253843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671655.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652360.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670637159,"ctime":1756167410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637159.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652779.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670558352,"ctime":1755821367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558352.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670526894,"ctime":1755734989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526894.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670494890,"ctime":1755648593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494890.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653894.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670463244,"ctime":1755562164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463244.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670388820,"ctime":1755216564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388820.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670359701,"ctime":1755130130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359701.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653379.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670328193,"ctime":1755043736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328193.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"},{"seq":670297497,"ctime":1754957356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297497.shtml","title":"\u4e0a\u6d77\u4e5d\u767e\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600838,"type":"yidong"}]

2026-02-06,12.49,12.49,11.80,12.0200,318341,382654200,7.94;2026-02-05,12.16,13.10,12.08,12.8100,436203,547282100,10.88;2026-02-04,12.11,12.42,12.02,12.1600,192549,235033900,4.80;2026-02-03,11.87,12.25,11.87,12.1800,204298,247826400,5.10;2026-02-02,11.66,12.39,11.65,11.8700,232890,280840400,5.81;2026-01-30,12.80,13.10,11.93,11.9900,323848,406571900,8.08;2026-01-29,12.33,13.10,12.23,12.9000,334543,425865000,8.35;2026-01-28,13.03,13.35,12.52,12.6800,393417,506336700,9.81;2026-01-27,14.00,14.00,12.94,13.3300,490416,656875200,12.23;2026-01-26,13.82,14.50,13.51,14.3800,652869,918693800,16.29;2026-01-23,13.37,13.99,13.10,13.8200,545561,745610400,13.61;2026-01-22,13.46,13.82,13.24,13.4800,466940,631407900,11.65;2026-01-21,14.20,14.66,13.43,13.6700,689113,951720300,17.19;2026-01-20,12.75,14.07,12.53,14.0700,606739,816233100,15.14;2026-01-19,12.36,12.90,12.30,12.7900,365819,462701300,9.13;2026-01-16,12.68,12.68,12.15,12.3700,336392,416660100,8.39;2026-01-15,13.12,13.32,12.43,12.5900,507734,646928000,12.67;2026-01-14,13.20,13.87,12.86,13.2500,800823,1065423100,19.98;2026-01-13,13.90,15.46,13.57,14.0300,1005589,1447877700,25.08;2026-01-12,13.26,14.60,13.08,14.2600,918923,1285030900,22.92;2026-01-09,13.40,14.86,13.03,13.5100,1144588,1580481100,28.55;2026-01-08,12.08,13.86,12.02,13.8600,1060970,1365871600,26.47;2026-01-07,12.00,12.95,11.68,12.6000,1061856,1336909400,26.49;2026-01-06,10.81,11.77,10.65,11.7700,743393,848116600,18.54;2026-01-05,10.74,11.16,10.17,10.7000,668784,708578600,16.68;2025-12-31,11.55,11.69,10.50,10.8200,616116,670882200,15.37;2025-12-30,11.00,12.10,10.23,11.3100,958578,1065937700,23.91;2025-12-29,11.01,11.69,10.93,11.3700,731418,827547800,18.25;2025-12-26,10.70,11.45,10.59,11.0700,658051,728987000,16.42;2025-12-25,11.30,11.79,10.81,10.9700,835606,935397300,20.84;2025-12-24,11.38,11.94,11.27,11.4000,910355,1049441100,22.71;2025-12-23,10.99,12.65,10.61,12.0200,1298109,1491436700,32.38;2025-12-22,11.88,12.20,11.50,11.5000,638096,768169900,15.92;2025-12-19,10.09,11.09,10.08,11.0900,722078,781730300,18.01;2025-12-18,9.17,10.08,9.08,10.0800,429035,420118500,10.70;2025-12-17,8.99,9.32,8.71,9.1600,286341,259605400,7.14;2025-12-16,8.58,9.05,8.58,8.8200,178096,157524300,4.44;2025-12-15,8.50,8.75,8.47,8.6000,140637,121153500,3.51;2025-12-12,8.67,8.76,8.45,8.5000,150048,128645400,3.74;2025-12-11,9.11,9.19,8.73,8.7400,185541,164372500,4.63;2025-12-10,9.17,9.36,9.10,9.1800,150321,138633900,3.75;2025-12-09,8.96,9.26,8.77,9.1700,178054,161557900,4.44;2025-12-08,8.91,9.21,8.84,8.9700,108302,97264600,2.70;2025-12-05,8.89,8.93,8.78,8.9200,71543,63454000,1.78;2025-12-04,9.16,9.16,8.85,8.8700,117367,105137000,2.93;2025-12-03,9.20,9.25,9.05,9.2100,97563,89336300,2.43;2025-12-02,9.26,9.28,9.15,9.2000,118967,109602000,2.97;2025-12-01,9.07,9.40,9.02,9.2700,163521,151899200,4.08;2025-11-28,8.90,9.12,8.82,9.0700,90904,81825000,2.27;2025-11-27,9.07,9.08,8.94,8.9700,67228,60456600,1.68;2025-11-26,8.89,9.08,8.86,8.9600,63525,56878600,1.58;2025-11-25,8.91,8.96,8.84,8.8900,62752,55881300,1.57;2025-11-24,8.61,8.94,8.57,8.9000,95898,84519000,2.39;2025-11-21,8.84,8.96,8.51,8.5300,85975,74695800,2.14;2025-11-20,9.15,9.16,8.82,8.9300,81635,72916100,2.04;2025-11-19,9.11,9.22,9.06,9.1100,94741,86459200,2.36;2025-11-18,9.13,9.22,8.95,9.1600,109875,99747500,2.74;2025-11-17,9.07,9.19,9.05,9.1400,72664,66163000,1.81;2025-11-14,9.10,9.26,9.08,9.0900,80426,73779300,2.01;2025-11-13,9.07,9.16,8.95,9.1500,83695,75951400,2.09;2025-11-12,9.14,9.19,9.00,9.0700,90642,82211400,2.26;2025-11-11,9.07,9.17,8.95,9.1200,117823,106884900,2.94;2025-11-10,8.84,9.04,8.78,9.0100,89753,80443300,2.24;2025-11-07,8.82,8.88,8.78,8.8300,35139,31042300,0.88;2025-11-06,8.85,8.87,8.76,8.8300,47827,42155100,1.19;2025-11-05,8.77,8.90,8.72,8.8700,53875,47750500,1.34;2025-11-04,8.80,8.83,8.74,8.8000,53137,46685600,1.33;2025-11-03,8.83,8.86,8.79,8.8100,46818,41275100,1.17;2025-10-31,8.77,8.85,8.73,8.8300,55718,48995000,1.39;2025-10-30,8.80,8.86,8.71,8.7300,63310,55575700,1.58;2025-10-29,8.90,8.95,8.72,8.8500,98960,87173500,2.47;2025-10-28,8.72,9.15,8.65,8.9700,164164,146615600,4.10;2025-10-27,8.74,8.80,8.65,8.7100,65009,56702700,1.62;2025-10-24,8.95,8.96,8.70,8.7200,90221,79332400,2.25;2025-10-23,8.78,8.93,8.76,8.8700,104061,92032300,2.60;2025-10-22,8.56,8.83,8.54,8.7600,117693,102928800,2.94;2025-10-21,8.32,8.66,8.30,8.5900,96894,82805700,2.42;2025-10-20,8.28,8.35,8.24,8.3500,36053,29912100,0.90;2025-10-17,8.29,8.37,8.21,8.2100,46211,38325500,1.15;2025-10-16,8.42,8.48,8.29,8.3000,45515,38072600,1.14;2025-10-15,8.41,8.54,8.35,8.4700,58001,49100000,1.45;2025-10-14,8.35,8.42,8.34,8.3600,40207,33671600,1.00;2025-10-13,8.30,8.37,8.20,8.3600,47763,39688100,1.19;2025-10-10,8.31,8.44,8.30,8.3900,44508,37330000,1.11;2025-10-09,8.41,8.44,8.27,8.3400,63407,52787200,1.58;2025-09-30,8.45,8.52,8.42,8.4400,43744,37023600,1.09;2025-09-29,8.48,8.49,8.28,8.4500,42276,35538300,1.05;2025-09-26,8.35,8.55,8.32,8.4900,57156,48440400,1.43;2025-09-25,8.52,8.58,8.34,8.3500,58043,49090400,1.45;2025-09-24,8.41,8.60,8.36,8.5500,51799,44135700,1.29;2025-09-23,8.58,8.61,8.27,8.4400,71921,60262800,1.79;2025-09-22,8.79,8.79,8.53,8.6000,54646,46994000,1.36;2025-09-19,8.68,8.77,8.58,8.7200,63800,55281500,1.59;2025-09-18,8.85,8.95,8.61,8.7100,119583,105232500,2.98;2025-09-17,9.01,9.01,8.83,8.8700,92092,81817300,2.30;2025-09-16,8.92,8.99,8.88,8.9800,72467,64705500,1.81;2025-09-15,8.85,8.95,8.78,8.9300,84982,75341100,2.12;2025-09-12,9.04,9.26,8.87,8.8900,124643,112015700,3.11;2025-09-11,9.04,9.08,8.84,9.0800,134253,119929500,3.35;2025-09-10,8.88,9.11,8.87,9.0500,129786,116943800,3.24;2025-09-09,8.91,8.97,8.80,8.8900,105763,93823200,2.64;2025-09-08,9.04,9.18,8.87,8.9100,135668,121729100,3.38;2025-09-05,9.12,9.16,8.72,9.1000,187284,168300500,4.67;2025-09-04,8.97,9.22,8.91,9.0900,172995,157371900,4.32;2025-09-03,9.19,9.19,8.94,8.9600,128668,116474800,3.21;2025-09-02,9.18,9.24,9.03,9.1800,146556,134246800,3.66;2025-09-01,9.24,9.38,9.10,9.1600,159930,147846200,3.99;2025-08-29,9.16,9.43,9.09,9.2400,260944,241156800,6.51;2025-08-28,8.87,9.22,8.87,9.1600,192993,174922100,4.81;2025-08-27,9.05,9.19,8.90,8.9000,177931,161077400,4.44;2025-08-26,8.94,9.06,8.91,9.0300,130662,117406500,3.26;2025-08-25,8.90,9.02,8.81,8.9800,141444,126387200,3.53;2025-08-22,8.94,8.94,8.78,8.8500,93963,83059700,2.34;2025-08-21,8.98,8.99,8.86,8.8900,89127,79529000,2.22;2025-08-20,8.98,8.98,8.83,8.9500,103320,92095700,2.58;2025-08-19,8.67,9.11,8.67,8.9600,222077,197935000,5.54;2025-08-18,8.75,8.78,8.61,8.7200,115727,100688700,2.89;2025-08-15,8.49,8.89,8.46,8.7200,156764,136281400,3.91;2025-08-14,8.70,8.76,8.47,8.4700,152971,131411100,3.82;2025-08-13,9.20,9.30,8.71,8.7400,275573,244077400,6.87;2025-08-12,8.80,8.88,8.71,8.8700,98923,86916200,2.47;2025-08-11,8.65,8.80,8.63,8.7800,76131,66592300,1.90