新闻与股价联动
[{"seq":667200755,"ctime":1743638933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667200755.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652711.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":667178753,"ctime":1743579147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667178753.shtml","title":"4\u6708\u9996\u7f15\u201c\u6625\u98ce\u201d\u5439\u5230\u533b\u836f\u80a1\uff1a\u5168\u7ebf\u7206\u53d1\uff0c\u540e\u7eed\u884c\u60c5\u6301\u7eed\u6027\u51e0\u4f55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600851,"type":"news"},{"seq":667168740,"ctime":1743552504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667168740.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":667149142,"ctime":1743498007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667149142.shtml","title":"\u6d77\u6b23\u80a1\u4efd04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600851,"type":"yidong"},{"seq":667141435,"ctime":1743475044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667141435.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u8bda\u8fbe\u836f\u4e1a20%\u6da8\u505c\uff0c\u7231\u8fea\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600851,"type":"news"},{"seq":667140672,"ctime":1743472825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667140672.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u9c81\u6297\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600851,"type":"news"},{"seq":667135178,"ctime":1743466154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667135178.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":667055112,"ctime":1743120551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667055112.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":667018614,"ctime":1743034176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018614.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666984945,"ctime":1742947760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984945.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666951649,"ctime":1742861337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951649.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666875475,"ctime":1742515752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875475.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666840929,"ctime":1742429320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840929.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666808930,"ctime":1742342959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808930.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666776016,"ctime":1742256617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666776016.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666700797,"ctime":1741910983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700797.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666670134,"ctime":1741824620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666670134.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666638495,"ctime":1741738149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638495.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666608475,"ctime":1741651863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666608475.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666571859,"ctime":1741563633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571859.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666440767,"ctime":1741046571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440767.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666405508,"ctime":1740958235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666405508.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666367609,"ctime":1740704514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367609.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666333406,"ctime":1740615673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333406.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666298277,"ctime":1740528097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298277.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666264464,"ctime":1740441726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264464.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666228954,"ctime":1740353471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228954.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666160570,"ctime":1740013358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160570.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666128268,"ctime":1739924506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128268.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666097815,"ctime":1739842224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097815.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666062778,"ctime":1739747983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062778.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":666022458,"ctime":1739491227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666022458.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665992940,"ctime":1739405185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992940.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665960322,"ctime":1739318358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960322.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665928060,"ctime":1739234417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928060.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665903290,"ctime":1739172802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665903290.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8d63\u5357\u6d77\u6b23\u83b7\u76d0\u9178\u53f3\u7f8e\u6258\u54aa\u5b9a\u76f8\u5173\u836f\u54c1\u6ce8\u518c\u53ca\u4e0a\u5e02\u6279\u51c6","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":665891164,"ctime":1739142717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891164.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665849354,"ctime":1738886424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849354.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665817906,"ctime":1738800326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817906.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665786204,"ctime":1738711250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786204.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665747396,"ctime":1737936027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747396.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665705935,"ctime":1737677112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705935.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665684923,"ctime":1737618660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684923.shtml","title":"\u6d77\u6b23\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600851,"type":"yidong"},{"seq":665677254,"ctime":1737596003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677254.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665643383,"ctime":1737504013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643383.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665616920,"ctime":1737423032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616920.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665582964,"ctime":1737328868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582964.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665554863,"ctime":1737100917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600851,"type":"news"},{"seq":665527438,"ctime":1737018009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665527438.shtml","title":"\u6d77\u6b23\u80a1\u4efd01\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600851,"type":"yidong"},{"seq":665525753,"ctime":1737015046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525753.shtml","title":"\u6d77\u6b23\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652942.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600851,"type":"yidong"},{"seq":665514460,"ctime":1736985647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514460.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665497885,"ctime":1736935596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665497885.shtml","title":"\u533b\u836f\u884c\u4e1a\u8c03\u6574\u6301\u7eed \u8fd1\u671f\u83b7\u591a\u79cd\u8d44\u91d1\u589e\u6301\u4e0e\u56de\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600851,"type":"news"},{"seq":665485263,"ctime":1736901085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485263.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665452341,"ctime":1736813063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452341.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665410895,"ctime":1736728808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665410895.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665357002,"ctime":1736467434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665357002.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665314773,"ctime":1736381159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314773.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665274985,"ctime":1736294475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665274985.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665241618,"ctime":1736237592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665241618.shtml","title":"\u6d77\u6b23\u80a1\u4efd\u5c06\u4e8e1\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u5341\u4e00\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":665230846,"ctime":1736208264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230846.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665185296,"ctime":1736119918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185296.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665136171,"ctime":1735862533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665136171.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665086011,"ctime":1735773004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086011.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":665049118,"ctime":1735630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665049118.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u8d39\u654f\u534e\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":665037674,"ctime":1735603305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037674.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664991246,"ctime":1735514951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991246.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664943198,"ctime":1735257952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943198.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664900050,"ctime":1735174861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900050.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664853215,"ctime":1735084963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853215.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664806924,"ctime":1734998430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806924.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664758926,"ctime":1734909211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758926.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664708062,"ctime":1734658330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708062.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664658027,"ctime":1734566663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664658027.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653322.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664613985,"ctime":1734482440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613985.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655873.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664569059,"ctime":1734393757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569059.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654252.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664538366,"ctime":1734339613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538366.shtml","title":"\u6d77\u6b23\u80a1\u4efd12\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600851,"type":"yidong"},{"seq":664537863,"ctime":1734339367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664537863.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u516c\u53f8\u5e02\u76c8\u7387\u6307\u6807\u663e\u8457\u9ad8\u4e8e\u884c\u4e1a\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600851,"type":"yidong"},{"seq":664530191,"ctime":1734326421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664530191.shtml","title":"\u6d77\u6b23\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600851,"type":"yidong"},{"seq":664522060,"ctime":1734304603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522060.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655085.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664486310,"ctime":1734081913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664486310.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0cA \u80a1\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":664467806,"ctime":1734048119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467806.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664438193,"ctime":1733994025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664438193.shtml","title":"\u6d77\u6b23\u80a1\u4efd12\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600851,"type":"yidong"},{"seq":664423970,"ctime":1733964614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423970.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664375640,"ctime":1733877064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375640.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664331754,"ctime":1733791215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331754.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664282057,"ctime":1733699513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282057.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664148173,"ctime":1733270546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148173.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664105994,"ctime":1733186407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664105994.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664057874,"ctime":1733095960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057874.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":664009154,"ctime":1732843330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664009154.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663966152,"ctime":1732752008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966152.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663921276,"ctime":1732665914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921276.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663850796,"ctime":1732528385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663850796.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u7f8e\u8bfa\u82ac\u5df2\u4e8e2023\u5e744\u6708\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7\uff0c\u4e14\u5df2\u7eb3\u5165\u56fd\u5bb6\u533b\u4fdd\u4e59\u7c7b\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":600851,"type":"yidong"},{"seq":663850798,"ctime":1732528385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663850798.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u963f\u5947\u9709\u7d20\u5e72\u6df7\u60ac\u5242\u5df2\u901a\u8fc7\u4eff\u5236\u836f\u4e00\u81f4\u6027\u8bc4\u4ef7\u5e76\u4e2d\u6807\u7b2c\u4e5d\u6279\u56fd\u5bb6\u7ec4\u7ec7\u836f\u54c1\u96c6\u4e2d\u91c7\u8d2d","source":"\u91d1\u878d\u754c","stocks":600851,"type":"yidong"},{"seq":663850790,"ctime":1732528384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663850790.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u6301\u6709\u957f\u6c5f\u8bc1\u5238\u80a1\u7968\u6570\u91cf\u53d8\u52a8\u6e90\u4e8e\u8f6c\u878d\u901a\u4e1a\u52a1\uff0c\u4e0d\u5f71\u54cd\u516c\u53f8\u5229\u6da6\u548c\u51c0\u5229\u6da6","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":663829539,"ctime":1732490968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829539.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663774302,"ctime":1732233848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774302.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663728906,"ctime":1732147326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728906.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663689830,"ctime":1732062614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689830.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663657423,"ctime":1732005363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663657423.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u7f8e\u8bfa\u82ac\u4ea7\u54c1\u5df2\u9762\u5411\u5168\u56fd\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":600851,"type":"news"},{"seq":663612113,"ctime":1731918073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663612113.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u5b5a\u6cf0\u8f6c\u79fb\u56e0\u5b50\u53e3\u670d\u6eb6\u6db2\u4e3a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u91cd\u70b9\u4ea7\u54c1\uff0c\u9700\u51ed\u5904\u65b9\u8d2d\u4e70","source":"\u91d1\u878d\u754c","stocks":600851,"type":"yidong"},{"seq":663565600,"ctime":1731661506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663565600.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u6b63\u81f4\u529b\u4e8e\u4f18\u5316\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\uff0c\u5168\u529b\u4fc3\u8fdb\u516c\u53f8\u7684\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600851,"type":"yidong"},{"seq":663511007,"ctime":1731542447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511007.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663467075,"ctime":1731455655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467075.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663431871,"ctime":1731369108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431871.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663382863,"ctime":1731280562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382863.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663325555,"ctime":1731024215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325555.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663277766,"ctime":1730937198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277766.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663230626,"ctime":1730853033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663230626.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663179871,"ctime":1730764747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179871.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663125596,"ctime":1730675501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125596.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663062674,"ctime":1730419572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062674.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":663009893,"ctime":1730332456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009893.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662956261,"ctime":1730246357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956261.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":49682141,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49682141.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a\u4e0a\u6d77\u6d77\u6b23\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":600851,"type":"notice"},{"seq":662897952,"ctime":1730160303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897952.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662843880,"ctime":1730070796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843880.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662784262,"ctime":1729814487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784262.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662735868,"ctime":1729728244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735868.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662688680,"ctime":1729641634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688680.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662641263,"ctime":1729557077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641263.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662591040,"ctime":1729466975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591040.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662541601,"ctime":1729211495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541601.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662500393,"ctime":1729125034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500393.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662455061,"ctime":1729038645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455061.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662412684,"ctime":1728952189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412684.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"},{"seq":662368339,"ctime":1728862180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368339.shtml","title":"\u6d77\u6b23\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600851,"type":"yidong"}]
2025-04-11,6.04,6.26,6.04,6.1900,144623,89219300,1.96;2025-04-10,6.10,6.26,6.10,6.1600,205091,126721100,2.78;2025-04-09,6.03,6.17,5.60,6.0700,309816,179781000,4.20;2025-04-08,6.11,6.43,5.89,6.2200,330532,202512400,4.48;2025-04-07,6.80,6.94,6.54,6.5400,195268,129405900,2.65;2025-04-03,6.86,7.33,6.80,7.2700,516080,367376800,6.99;2025-04-02,6.98,7.12,6.76,6.8600,496062,341299800,6.72;2025-04-01,6.23,6.85,6.22,6.8500,191613,129317900,2.60;2025-03-31,6.24,6.33,6.07,6.2300,101918,62912700,1.38;2025-03-28,6.65,6.65,6.31,6.3800,147421,95453300,2.00;2025-03-27,6.27,6.62,6.10,6.5200,199029,128477500,2.70;2025-03-26,6.20,6.31,6.16,6.2700,42489,26597100,0.58;2025-03-25,6.10,6.22,6.07,6.2100,50035,30751200,0.68;2025-03-24,6.32,6.38,5.99,6.1300,101788,62709500,1.38;2025-03-21,6.42,6.50,6.30,6.3000,83688,53500900,1.13;2025-03-20,6.43,6.47,6.40,6.4600,47913,30852800,0.65;2025-03-19,6.43,6.50,6.39,6.4200,58335,37553000,0.79;2025-03-18,6.49,6.50,6.41,6.4600,51336,33128300,0.70;2025-03-17,6.52,6.58,6.43,6.4500,81625,52949600,1.11;2025-03-14,6.30,6.49,6.27,6.4900,108149,69403400,1.47;2025-03-13,6.32,6.35,6.22,6.3000,56405,35366400,0.76;2025-03-12,6.38,6.40,6.31,6.3200,55195,35033900,0.75;2025-03-11,6.36,6.41,6.29,6.3700,67532,42795500,0.91;2025-03-10,6.36,6.47,6.34,6.4200,66308,42493900,0.90;2025-03-07,6.55,6.56,6.32,6.3600,90329,57932900,1.22;2025-03-06,6.35,6.53,6.30,6.5300,103874,66919700,1.41;2025-03-05,6.39,6.43,6.24,6.3800,77220,48799300,1.05;2025-03-04,6.25,6.43,6.21,6.4300,78611,49728200,1.06;2025-03-03,6.43,6.48,6.24,6.2500,112701,71504900,1.53;2025-02-28,6.59,6.68,6.38,6.4100,166647,108513400,2.26;2025-02-27,6.34,6.63,6.31,6.5000,200018,130216200,2.71;2025-02-26,6.25,6.35,6.25,6.3500,58889,37096700,0.80;2025-02-25,6.30,6.37,6.20,6.2700,65818,41375300,0.89;2025-02-24,6.26,6.36,6.23,6.3200,68376,43069900,0.93;2025-02-21,6.35,6.39,6.21,6.2900,83953,52641300,1.14;2025-02-20,6.30,6.43,6.28,6.3400,72042,45822600,0.98;2025-02-19,6.26,6.32,6.20,6.3200,75465,47234200,1.02;2025-02-18,6.55,6.55,6.20,6.2400,120007,76178800,1.63;2025-02-17,6.50,6.64,6.45,6.5600,123673,81227300,1.68;2025-02-14,6.41,6.54,6.41,6.4900,102262,66394000,1.39;2025-02-13,6.48,6.52,6.37,6.4000,109450,70514700,1.48;2025-02-12,6.49,6.54,6.44,6.5000,105100,68172300,1.42;2025-02-11,6.62,6.65,6.47,6.4800,134007,87099200,1.82;2025-02-10,6.57,6.70,6.54,6.6600,176473,116764200,2.39;2025-02-07,6.58,6.65,6.47,6.5800,235781,154600600,3.19;2025-02-06,6.39,6.68,6.30,6.6300,249184,162735100,3.38;2025-02-05,6.36,6.50,6.33,6.4200,168943,108229300,2.29;2025-01-27,6.40,6.56,6.34,6.3500,170791,109861800,2.31;2025-01-24,6.56,6.70,6.34,6.4000,429553,279002100,5.82;2025-01-23,6.01,6.50,5.98,6.5000,146189,93605600,1.98;2025-01-22,5.99,6.02,5.88,5.9100,65209,38769500,0.88;2025-01-21,6.12,6.14,5.96,5.9900,95788,57741100,1.30;2025-01-20,6.09,6.14,6.02,6.1100,120660,73521600,1.63;2025-01-17,6.22,6.25,6.06,6.0900,258011,158195600,3.50;2025-01-16,5.69,6.27,5.65,6.2700,258849,155506800,3.51;2025-01-15,5.65,5.76,5.57,5.7000,84601,47983600,1.15;2025-01-14,5.45,5.64,5.42,5.6400,73305,40605000,0.99;2025-01-13,5.35,5.40,5.20,5.4000,59045,31391500,0.80;2025-01-10,5.62,5.65,5.41,5.4100,73825,40661900,1.00;2025-01-09,5.63,5.72,5.58,5.6400,68535,38754300,0.93;2025-01-08,5.58,5.71,5.49,5.6900,98993,55820200,1.34;2025-01-07,5.58,5.63,5.44,5.6100,90461,49892500,1.23;2025-01-06,5.44,5.65,5.31,5.5600,106184,58763000,1.44;2025-01-03,5.72,5.74,5.45,5.4700,107354,60182100,1.45;2025-01-02,5.85,5.89,5.64,5.7000,106341,61446900,1.44;2024-12-31,5.96,5.99,5.76,5.8000,91139,53478000,1.23;2024-12-30,6.05,6.05,5.88,5.9600,100299,59611500,1.36;2024-12-27,5.96,6.15,5.94,6.0600,130059,78875800,1.76;2024-12-26,5.93,5.99,5.92,5.9600,114271,68118800,1.55;2024-12-25,6.18,6.27,5.89,5.9500,176982,106355200,2.40;2024-12-24,6.20,6.24,6.07,6.1600,142226,87482200,1.93;2024-12-23,6.51,6.52,6.14,6.1800,208030,130435400,2.82;2024-12-20,6.60,6.70,6.49,6.5400,226302,148592700,3.07;2024-12-19,6.90,7.00,6.45,6.5800,348909,230478500,4.73;2024-12-18,6.75,7.25,6.73,6.9900,500704,350042800,6.78;2024-12-17,8.45,8.58,7.42,7.4200,622033,484816900,8.43;2024-12-16,7.29,8.24,7.19,8.2400,682589,530041700,9.25;2024-12-13,7.19,7.49,6.84,7.4900,816844,584314800,11.07;2024-12-12,6.20,6.81,6.13,6.8100,191912,125774900,2.60;2024-12-11,6.09,6.21,6.05,6.1900,115580,71280100,1.57;2024-12-10,6.20,6.25,6.01,6.0200,74661,45565000,1.01;2024-12-09,6.13,6.15,5.99,6.0300,68423,41577000,0.93;2024-12-06,6.02,6.12,5.94,6.1000,78445,47261700,1.06;2024-12-05,6.06,6.07,5.91,6.0200,67204,40239300,0.91;2024-12-04,6.12,6.13,5.97,6.0000,88850,53796600,1.20;2024-12-03,6.28,6.28,6.11,6.1300,150923,93015500,2.04;2024-12-02,6.19,6.40,6.19,6.3000,164591,103563400,2.23;2024-11-29,6.17,6.28,6.07,6.2000,89656,55442300,1.21;2024-11-28,6.06,6.27,6.03,6.1800,116230,71589400,1.57;2024-11-27,5.95,6.07,5.79,6.0600,59497,35292200,0.81;2024-11-26,5.88,6.04,5.86,5.9500,54287,32451700,0.74;2024-11-25,5.76,5.92,5.76,5.8700,46172,27019500,0.63;2024-11-22,6.04,6.08,5.75,5.7500,66412,39130100,0.90;2024-11-21,6.08,6.08,5.96,6.0400,49048,29482100,0.66;2024-11-20,5.88,6.08,5.84,6.0800,81405,48987100,1.10;2024-11-19,5.77,5.89,5.73,5.8900,47775,27785300,0.65;2024-11-18,5.80,5.89,5.70,5.7300,58229,33751300,0.79;2024-11-15,5.94,6.01,5.80,5.8000,73246,43358000,0.99;2024-11-14,6.12,6.16,5.92,5.9300,79415,47656700,1.08;2024-11-13,6.21,6.27,6.03,6.1200,81128,49824200,1.10;2024-11-12,6.18,6.31,6.09,6.1500,103529,64478400,1.40;2024-11-11,6.17,6.19,6.02,6.1800,90864,55377100,1.23;2024-11-08,6.31,6.33,6.10,6.1400,82044,50796600,1.11;2024-11-07,6.06,6.27,6.02,6.2400,104527,64720600,1.42;2024-11-06,6.06,6.21,5.99,6.0700,105697,64392400,1.43;2024-11-05,5.98,6.04,5.88,6.0000,91207,54658100,1.24;2024-11-04,5.89,6.00,5.85,5.9700,56471,33572000,0.77;2024-11-01,5.98,6.06,5.82,5.9100,80968,48006500,1.10;2024-10-31,5.87,6.01,5.83,5.9800,69792,41561100,0.95;2024-10-30,5.91,5.94,5.80,5.8900,61334,35956300,0.83;2024-10-29,6.02,6.05,5.86,5.9300,76627,45346500,1.04;2024-10-28,5.83,6.05,5.82,6.0200,96920,57987900,1.31;2024-10-25,5.72,5.82,5.72,5.8200,66592,38540000,0.90;2024-10-24,5.72,5.80,5.69,5.7100,54704,31375300,0.74;2024-10-23,5.76,5.83,5.68,5.7200,66087,37967500,0.90;2024-10-22,5.63,5.81,5.63,5.7600,94018,53969300,1.27;2024-10-21,5.67,5.69,5.53,5.6400,88026,49510600,1.19;2024-10-18,5.53,5.72,5.48,5.6300,90150,50597500,1.22;2024-10-17,5.57,5.63,5.48,5.5300,60028,33306400,0.81;2024-10-16,5.54,5.63,5.49,5.5700,60754,33758400,0.82;2024-10-15,5.65,5.72,5.55,5.5600,69241,38980800,0.94;2024-10-14,5.62,5.70,5.45,5.6700,85785,48054700,1.16