[{"seq":673536137,"ctime":1766712778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536137.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":673511435,"ctime":1766653219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511435.shtml","title":"\u767e\u5927\u96c6\u56e212\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673465830,"ctime":1766541579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673465830.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":55412551,"ctime":1766505678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251224\/55412551.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":673434871,"ctime":1766470169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434871.shtml","title":"\u9ad8\u4f4d\u80a1\u5348\u540e\u96c6\u4f53\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":673384596,"ctime":1766360143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384596.shtml","title":"\u6d88\u8d39\u80a1\uff0c\u5e74\u672b\u8865\u6da8\uff01\u57fa\u91d1\u5374\u6ca1\u201c\u6cbe\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":673369804,"ctime":1766157061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369804.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u5185\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":673368573,"ctime":1766152711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368573.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u3001\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":673367849,"ctime":1766150003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673367849.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5546\u54c1\u96f6\u552e\u548c\u79df\u8d41","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news"},{"seq":673339794,"ctime":1766107896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339794.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":673314624,"ctime":1766048420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314624.shtml","title":"\u767e\u5927\u96c6\u56e212\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673306918,"ctime":1766028009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306918.shtml","title":"\u96f6\u552e\u6d88\u8d39\u6982\u5ff5\u5f02\u52a8 \u4e2d\u592e\u5546\u573a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news","yidong":"1"},{"seq":673306428,"ctime":1766026351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306428.shtml","title":"\u767e\u5927\u96c6\u56e26\u8fde\u677f\uff0c\u96f6\u552e\u6d88\u8d39\u8fde\u7eed\u8d70\u9ad8\uff01\u6614\u65e5\u660e\u661f\u677f\u5757\u767d\u9152\u4ecd\u5728\u78e8\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news","yidong":"1"},{"seq":673304855,"ctime":1766021838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304855.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news","yidong":"1"},{"seq":673284517,"ctime":1765968735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673284517.shtml","title":"5\u8fde\u677f\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u77ed\u671f\u6da8\u5e45\u8f83\u5927\uff0c\u5b58\u5728\u5feb\u901f\u4e0b\u8dcc\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news","yidong":"1"},{"seq":673281471,"ctime":1765962017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281471.shtml","title":"\u767e\u5927\u96c6\u56e212\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673273216,"ctime":1765937155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273216.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news","yidong":"1"},{"seq":673250566,"ctime":1765882006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250566.shtml","title":"4\u8fde\u677f\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news","yidong":"1"},{"seq":673247507,"ctime":1765875605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247507.shtml","title":"\u767e\u5927\u96c6\u56e212\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673244793,"ctime":1765870050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244793.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e2a\u677f\u57577\u80a1\u9f50\u6da8\u505c \u9f99\u59344\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600865,"type":"news","yidong":"1"},{"seq":673242280,"ctime":1765860617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242280.shtml","title":"600865\uff0c\u9006\u5e02\u56db\u8fde\u677f\uff0c\u5927\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01\u7535\u7f51\u6295\u8d44\u8fce\u6765\u65b0\u4e00\u8f6e\u9ec4\u91d1\u671f\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600865,"type":"news","yidong":"1"},{"seq":673240140,"ctime":1765853026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240140.shtml","title":"600865\uff0c\u5f3a\u52bf4\u8fde\u677f\uff01\u96f6\u552e\u80a1\uff0c\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600865,"type":"news","yidong":"1"},{"seq":673239486,"ctime":1765851457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239486.shtml","title":"\u591a\u91cd\u56e0\u7d20\u63a8\u52a8\u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news","yidong":"1"},{"seq":673238264,"ctime":1765848673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238264.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news","yidong":"1"},{"seq":673215661,"ctime":1765797155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673215661.shtml","title":"3\u8fde\u677f\u767e\u5927\u96c6\u56e2\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u897f\u5b50\u8054\u5408\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news","yidong":"1"},{"seq":673210706,"ctime":1765789216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210706.shtml","title":"\u767e\u5927\u96c6\u56e212\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673205984,"ctime":1765783419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673205984.shtml","title":"\u96f6\u552e\u80a1\u96c6\u4f53\u98d9\u5347\uff0c\u767e\u5927\u96c6\u56e23\u8fde\u677f\uff0c\u4e1c\u767e\u96c6\u56e2\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600865,"type":"news","yidong":"1"},{"seq":673204459,"ctime":1765779278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673204459.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u8fd9\u4e00\u677f\u5757\uff0c16\u53ea\u4e2a\u80a1\u96c6\u4f53\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"news","yidong":"1"},{"seq":673200948,"ctime":1765765972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200948.shtml","title":"\u63d0\u632f\u6d88\u8d39\u591a\u91cd\u56e0\u7d20\u53e0\u52a0 \u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600865,"type":"news","yidong":"1"},{"seq":673199831,"ctime":1765762365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199831.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news","yidong":"1"},{"seq":673181691,"ctime":1765549611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181691.shtml","title":"2\u8fde\u677f\u767e\u5927\u96c6\u56e2\uff1a\u80a1\u4e1c\u897f\u5b50\u8054\u5408\u63a7\u80a1\u6709\u9650\u516c\u53f812\u670810\u65e5\u81f312\u670811\u65e5\u671f\u95f4\u51cf\u6301139.94\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600865,"type":"news","yidong":"1"},{"seq":673165757,"ctime":1765530019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165757.shtml","title":"\u767e\u5927\u96c6\u56e212\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673133159,"ctime":1765443607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133159.shtml","title":"\u767e\u5927\u96c6\u56e212\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":673053156,"ctime":1765201725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053156.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u62a5\u9500\u552e\u8d39\u7528\u7d2f\u8ba12951.01\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"yidong"},{"seq":673052412,"ctime":1765199388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673052412.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u201c\u4eba\u5de5\u667a\u80fd+\u6d88\u8d39\u201d\u653f\u7b56 \u591a\u7ef4\u5ea6\u5e03\u5c40\u65b0\u98ce\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":672887514,"ctime":1764639756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887514.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5408\u767e\u96c6\u56e2\u3001\u8302\u4e1a\u5546\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":672807567,"ctime":1764293545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807567.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":672488041,"ctime":1763112347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488041.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u897f\u5b50\u8054\u5408\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":600865,"type":"news"},{"seq":54683711,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683711.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":54683695,"ctime":1761753931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683695.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":672097371,"ctime":1761732632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097371.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3389.17\u4e07\u5143\uff0c\u4e0b\u964d142.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":671490506,"ctime":1759102538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490506.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e2d\u62a5\uff1a\u5408\u8ba1\u8425\u6536\u8d856000\u4ebf\u5143\uff0c\u6b65\u6b65\u9ad8\u3001\u5f90\u5bb6\u6c47\u51c0\u5229\u6da6\u589e\u957f\u8d85300%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600865,"type":"news"},{"seq":671012822,"ctime":1757425612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671012822.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600865,"type":"news"},{"seq":671010273,"ctime":1757421157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671010273.shtml","title":"\u963f\u91cc\u660e\u540e\u5929\u6216\u63a8\u91cd\u78c5\u4e1a\u52a1\uff0c\u80a1\u4ef7\u521b\u534a\u5e74\u65b0\u9ad8\uff0c\u591a\u80a1\u5f02\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":670992998,"ctime":1757394182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992998.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":670913786,"ctime":1757036026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913786.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u56fd\u5149\u8fde\u9501\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":670890398,"ctime":1756976408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890398.shtml","title":"\u767e\u5927\u96c6\u56e209\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600865,"type":"yidong","yidong":"1"},{"seq":670830177,"ctime":1756800676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830177.shtml","title":"\u767e\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652476.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600865,"type":"yidong"},{"seq":670796615,"ctime":1756714251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796615.shtml","title":"\u767e\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651872.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600865,"type":"yidong"},{"seq":670787783,"ctime":1756691109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787783.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e09\u6c5f\u8d2d\u7269\u3001\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"news"},{"seq":53959025,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959025.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":53959039,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959039.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":53959023,"ctime":1756397131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959023.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u7ecf\u8425\u6570\u636e\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":53959041,"ctime":1756396878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959041.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u767e\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600865,"type":"notice"},{"seq":669849806,"ctime":1753271157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669849806.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u80a1\u4e1c\u897f\u5b50\u8054\u5408\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600865,"type":"yidong"},{"seq":669555007,"ctime":1752155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555007.shtml","title":"\u4e2d\u56fd\u65e5\u62a5\u3001\u5b89\u5fbd\u65e5\u62a5\u805a\u7126\u5173\u6ce8\u767e\u5927\u96c6\u56e2\u5408\u5bb6\u5174\u4f9b\u5e94\u94fe\u79d1\u6280\u516c\u53f8\u8fd9\u4e00\u521b\u65b0\u505a\u6cd5","source":"\u5408\u80a5\u767e\u8d27\u5b98\u7f51","stocks":600865,"type":"yidong"},{"seq":669540400,"ctime":1752137229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540400.shtml","title":"\u767e\u5927\u96c6\u56e2\uff1a\u5c06\u676d\u5dde\u767e\u8d27\u5927\u697c\u7269\u4e1a\u51fa\u79df\u7ed9\u6052\u9686\u5730\u4ea7\uff0c\u79df\u91d13750\u4e07\u5143\/\u5b63\u5ea6","source":"\u8d22\u95fb","stocks":600865,"type":"yidong"}]

2025-12-26,21.83,23.10,20.73,21.3300,772000,1690815400,20.52;2025-12-25,20.90,21.70,20.20,21.7000,790396,1678958000,21.01;2025-12-24,18.23,19.73,17.93,19.7300,783861,1493136300,20.83;2025-12-23,17.66,19.21,17.11,18.3700,731846,1329182300,19.45;2025-12-22,18.37,19.72,18.08,19.0000,901286,1702091200,23.96;2025-12-19,16.50,19.13,16.00,18.0100,965474,1718328300,25.66;2025-12-18,16.53,17.40,15.41,17.4000,875303,1463878800,23.26;2025-12-17,15.82,15.82,15.11,15.8200,899425,1414820200,23.91;2025-12-16,14.38,14.38,14.38,14.3800,85483,122924200,2.27;2025-12-15,11.59,13.07,11.40,13.0700,646299,817024200,17.18;2025-12-12,11.17,11.88,10.36,11.8800,599663,669270400,15.94;2025-12-11,9.78,10.80,9.45,10.8000,488450,506165800,12.98;2025-12-10,9.78,10.06,9.68,9.8200,172574,170304000,4.59;2025-12-09,9.63,9.83,9.41,9.7700,132002,127953900,3.51;2025-12-08,9.55,9.74,9.48,9.6700,86868,83373700,2.31;2025-12-05,9.64,9.67,9.45,9.5600,69932,66651300,1.86;2025-12-04,9.71,9.75,9.54,9.5800,87976,84534400,2.34;2025-12-03,9.59,9.94,9.44,9.8000,167785,162754900,4.46;2025-12-02,9.48,9.78,9.44,9.6300,114887,110640700,3.05;2025-12-01,9.70,9.80,9.51,9.5200,108324,104111800,2.88;2025-11-28,9.57,9.85,9.27,9.6100,179309,170887400,4.77;2025-11-27,9.19,10.08,9.19,9.5700,203685,196750100,5.41;2025-11-26,9.12,9.24,9.04,9.1600,45553,41632500,1.21;2025-11-25,9.05,9.14,9.00,9.0800,26886,24413400,0.71;2025-11-24,8.88,9.08,8.87,9.0300,41249,37019700,1.10;2025-11-21,9.25,9.35,8.88,8.8800,64046,57896400,1.70;2025-11-20,9.53,9.59,9.18,9.2700,58619,54596400,1.56;2025-11-19,9.48,9.62,9.41,9.5400,45929,43761000,1.22;2025-11-18,9.62,9.71,9.43,9.5200,54046,51374000,1.44;2025-11-17,9.69,9.83,9.59,9.6800,65940,63756900,1.75;2025-11-14,9.60,9.93,9.55,9.7300,82871,80952900,2.20;2025-11-13,9.59,9.61,9.41,9.6100,54260,51651000,1.44;2025-11-12,9.50,9.66,9.46,9.5700,57821,55280500,1.54;2025-11-11,9.42,9.55,9.38,9.5300,59499,56511800,1.58;2025-11-10,9.20,9.40,9.15,9.4000,52445,48816400,1.39;2025-11-07,9.20,9.27,9.18,9.1900,27324,25201900,0.73;2025-11-06,9.30,9.34,9.17,9.2200,35410,32616300,0.94;2025-11-05,9.17,9.43,9.15,9.3300,53342,49808900,1.42;2025-11-04,9.19,9.23,9.12,9.1800,38924,35764900,1.03;2025-11-03,9.14,9.22,9.13,9.1700,29821,27379000,0.79;2025-10-31,9.12,9.19,9.09,9.1500,35894,32839900,0.95;2025-10-30,9.16,9.24,9.05,9.0500,69660,63537900,1.85;2025-10-29,9.45,9.46,9.19,9.3000,49596,45997500,1.32;2025-10-28,9.42,9.49,9.38,9.4500,36550,34529500,0.97;2025-10-27,9.43,9.52,9.36,9.4200,47394,44716400,1.26;2025-10-24,9.58,9.58,9.43,9.4600,48558,45966500,1.29;2025-10-23,9.51,9.57,9.45,9.5500,51143,48675500,1.36;2025-10-22,9.44,9.55,9.44,9.5100,45686,43422000,1.21;2025-10-21,9.36,9.49,9.28,9.4900,55818,52602800,1.48;2025-10-20,9.35,9.35,9.23,9.3300,31803,29498300,0.85;2025-10-17,9.30,9.41,9.24,9.2400,45755,42657400,1.22;2025-10-16,9.35,9.47,9.30,9.3100,45049,42194000,1.20;2025-10-15,9.23,9.49,9.23,9.4000,67334,63294300,1.79;2025-10-14,9.21,9.32,9.18,9.2200,44240,40986500,1.18;2025-10-13,8.89,9.23,8.89,9.2000,49049,44776300,1.30;2025-10-10,9.19,9.36,9.17,9.2200,44221,40995400,1.18;2025-10-09,9.34,9.35,9.11,9.2000,62318,57245700,1.66;2025-09-30,9.41,9.43,9.33,9.3500,46597,43639600,1.24;2025-09-29,9.51,9.51,9.30,9.4300,62915,59120600,1.67;2025-09-26,9.31,9.60,9.27,9.5400,75268,71482500,2.00;2025-09-25,9.47,9.50,9.34,9.3700,47690,44857400,1.27;2025-09-24,9.27,9.47,9.27,9.4300,51701,48683300,1.37;2025-09-23,9.58,9.58,9.24,9.3400,86492,80842300,2.30;2025-09-22,9.80,9.81,9.52,9.5800,71535,68744100,1.90;2025-09-19,9.70,9.82,9.55,9.8000,88166,85282800,2.34;2025-09-18,9.98,10.07,9.66,9.7200,142708,140939800,3.79;2025-09-17,10.14,10.14,9.96,10.0500,103385,103568200,2.75;2025-09-16,10.13,10.25,10.01,10.1300,126789,128084500,3.37;2025-09-15,10.30,10.33,10.06,10.1400,147983,150086100,3.93;2025-09-12,10.55,10.74,10.30,10.3700,209735,218515600,5.57;2025-09-11,10.61,10.81,10.39,10.6500,232161,244515500,6.17;2025-09-10,10.56,11.05,10.53,10.8700,368780,398550100,9.80;2025-09-09,10.04,11.06,9.94,10.7400,415179,438509300,11.03;2025-09-08,10.34,10.35,10.02,10.0900,240037,243199300,6.38;2025-09-05,10.47,10.59,9.89,10.3900,416284,426604600,11.06;2025-09-04,9.61,10.64,9.59,10.6400,478581,498774500,12.72;2025-09-03,9.91,10.06,9.55,9.6700,148243,145023000,3.94;2025-09-02,9.80,10.30,9.71,10.0400,245999,246628900,6.54;2025-09-01,9.35,10.12,9.28,9.8100,220580,216064700,5.86;2025-08-29,9.33,9.53,9.30,9.3400,95826,89965900,2.55;2025-08-28,9.29,9.43,9.08,9.3100,78485,72725100,2.09;2025-08-27,9.46,9.49,9.25,9.2500,77603,72667900,2.06;2025-08-26,9.43,9.49,9.39,9.4400,52437,49467100,1.39;2025-08-25,9.37,9.47,9.30,9.4700,81008,76081600,2.15;2025-08-22,9.31,9.40,9.25,9.3400,53954,50268300,1.43;2025-08-21,9.33,9.43,9.29,9.3500,80677,75613900,2.14;2025-08-20,9.17,9.34,9.13,9.3100,84239,78088600,2.24;2025-08-19,9.05,9.22,9.03,9.1800,59081,54089200,1.57;2025-08-18,9.06,9.09,8.99,9.0500,35252,31901000,0.94;2025-08-15,8.97,9.05,8.91,9.0100,46473,41808600,1.24;2025-08-14,9.20,9.22,8.99,8.9900,68515,62201600,1.82;2025-08-13,9.36,9.46,9.18,9.2000,80565,74524000,2.14;2025-08-12,9.08,9.25,9.08,9.1900,46632,42806100,1.24;2025-08-11,9.06,9.12,9.00,9.1100,43143,39165100,1.15;2025-08-08,9.03,9.08,9.00,9.0400,33432,30181800,0.89;2025-08-07,9.03,9.10,9.02,9.0200,31945,28911500,0.85;2025-08-06,9.14,9.14,9.02,9.0500,45269,40969400,1.20;2025-08-05,9.10,9.20,9.04,9.1300,44353,40552700,1.18;2025-08-04,9.02,9.07,8.95,9.0500,25218,22762200,0.67;2025-08-01,9.05,9.13,9.02,9.0600,24177,21912900,0.64;2025-07-31,9.18,9.19,9.05,9.0700,38939,35438600,1.03;2025-07-30,9.08,9.21,9.05,9.1900,45481,41522500,1.21;2025-07-29,9.15,9.21,8.98,9.0900,54250,49106100,1.44;2025-07-28,9.24,9.24,9.15,9.1500,30731,28224600,0.82;2025-07-25,9.27,9.32,9.15,9.2000,53041,48832200,1.41;2025-07-24,9.13,9.31,9.03,9.2800,86002,79214000,2.29;2025-07-23,9.28,9.36,9.24,9.2900,56190,52304800,1.49;2025-07-22,9.33,9.34,9.21,9.2800,42031,38901000,1.12;2025-07-21,9.18,9.37,9.17,9.3100,62402,58020900,1.66;2025-07-18,9.21,9.28,9.17,9.2100,43716,40254600,1.16;2025-07-17,9.20,9.42,9.19,9.2700,64183,59622600,1.71;2025-07-16,9.12,9.23,9.10,9.2000,39145,35976100,1.04;2025-07-15,9.26,9.27,9.06,9.1300,63800,58232800,1.70;2025-07-14,9.40,9.45,9.21,9.2700,82653,76732000,2.20;2025-07-11,9.60,9.66,9.23,9.3500,165953,155971700,4.41;2025-07-10,9.06,9.19,9.04,9.1900,55696,50904400,1.48;2025-07-09,9.10,9.14,9.05,9.0600,32381,29455600,0.86;2025-07-08,9.06,9.14,9.02,9.1200,37105,33739600,0.99;2025-07-07,8.91,9.06,8.91,9.0600,34786,31390700,0.92;2025-07-04,9.02,9.03,8.93,8.9500,32356,29052000,0.86;2025-07-03,9.00,9.05,8.98,9.0300,24391,21999000,0.65;2025-07-02,9.02,9.05,8.96,9.0100,29673,26725600,0.79;2025-07-01,8.98,9.04,8.93,9.0200,38714,34850900,1.03;2025-06-30,9.00,9.05,8.96,8.9900,38062,34224900,1.01