[{"seq":676886001,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886001.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676851645,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851645.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676845563,"ctime":1779280314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845563.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u7684\u524d\u671f\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676818023,"ctime":1779235671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818023.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676783730,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783730.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676707858,"ctime":1778803671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707858.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676675781,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675781.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653480.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676642576,"ctime":1778630903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642576.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676611200,"ctime":1778544477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611200.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676552480,"ctime":1778243932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552480.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5c06\u5168\u901f\u63a8\u8fdb\u4e0e\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u624b\u7eed\u76f8\u5173\u7684\u524d\u671f\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676525767,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525767.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676492833,"ctime":1778112476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492833.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676405453,"ctime":1777512337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405453.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":57853715,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853715.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":676395415,"ctime":1777477269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395415.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u5e45\u589e\u957f \u51cf\u4e8f\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"news"},{"seq":676386874,"ctime":1777459055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386874.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1469.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":676362841,"ctime":1777421274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362841.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676325549,"ctime":1777334964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325549.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676241259,"ctime":1776989449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241259.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676206253,"ctime":1776902960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206253.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676171978,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171978.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676137367,"ctime":1776730120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137367.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676125985,"ctime":1776683354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125985.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5c06\u5168\u901f\u63a8\u8fdb\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u624b\u7eed\u529e\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676058966,"ctime":1776384559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058966.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676034769,"ctime":1776314004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034769.shtml","title":"600868\uff0c\u8d22\u52a1\u8b66\u62a5\u62c9\u54cd\uff01\u8fde\u4e8f3\u5e74\uff01\u8d858\u4ebf\u5143\u6b20\u6b3e\u96be\u6536\u56de\uff0c\u5e76\u8d2d\u4e5f\u7ffb\u8f66\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600868,"type":"news"},{"seq":676025240,"ctime":1776298189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025240.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676021270,"ctime":1776265187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676021270.shtml","title":"\u6885\u96c1\u5409\u79652025\u5e74\u8425\u6536\u5fae\u589e \u51c0\u5229\u6da6\u4e8f\u635f9709\u4e07\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600868,"type":"news"},{"seq":675992624,"ctime":1776211735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992624.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675960180,"ctime":1776125342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960180.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675882173,"ctime":1775779786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882173.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675849593,"ctime":1775693303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849593.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675815176,"ctime":1775606927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815176.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675769084,"ctime":1775225326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769084.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u76ee\u524d\u8d44\u91d1\u8fd0\u8f6c\u53ca\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":675741350,"ctime":1775174961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741350.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":57097985,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57097985.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":57097973,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57097973.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":675731878,"ctime":1775129583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731878.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4f7f\u75283\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600868,"type":"news"},{"seq":675731333,"ctime":1775128734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731333.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2025\u5e74\u51c0\u4e8f\u635f9709\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":675707559,"ctime":1775088353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707559.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675679316,"ctime":1775002168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679316.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675649313,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649313.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655448.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675591731,"ctime":1774597896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591731.shtml","title":"\u6885\u96c1\u5409\u796503\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675589437,"ctime":1774593743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589437.shtml","title":"\u653f\u7b56\u4e0eAI\u53cc\u91cd\u98ce\u53e3 \u7eff\u7535\u677f\u5757\u518d\u5ea6\u5f02\u52a8 \u5b81\u6ce2\u80fd\u6e904\u59293\u677f","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675589305,"ctime":1774593151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589305.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5b81\u6ce2\u80fd\u6e90\u3001\u8c6b\u80fd\u63a7\u80a1\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":675579902,"ctime":1774570141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579902.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675550674,"ctime":1774483563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550674.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655561.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675523061,"ctime":1774397323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523061.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654222.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675508040,"ctime":1774338728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508040.shtml","title":"\u6885\u96c1\u5409\u796503\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675495115,"ctime":1774310917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495115.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675424481,"ctime":1773965318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424481.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675394011,"ctime":1773878917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394011.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675364501,"ctime":1773792360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364501.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675334201,"ctime":1773705968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334201.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654182.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675262717,"ctime":1773360513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262717.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653850.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675246460,"ctime":1773301936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246460.shtml","title":"\u6885\u96c1\u5409\u796503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675241065,"ctime":1773284695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241065.shtml","title":"\u7eff\u7535\u8d70\u51fa\u4e3b\u5347\u6d6a\uff0c\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c \u7eff\u53d1\u7535\u529b3\u8fde\u677f\u9886\u6da8","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675239336,"ctime":1773280253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239336.shtml","title":"AI\u7b97\u529b\u5168\u7403\u6e17\u900f\u5e26\u52a8AIDC\u7eff\u7535\u9700\u6c42\u96c6\u4e2d\u91ca\u653e\uff0c\u534e\u7535\u80fd\u6e903\u8fde\u677f\uff0c\u7eff\u53d1\u7535\u529b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675239078,"ctime":1773279566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239078.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u5510\u53d1\u7535\u3001\u7eff\u53d1\u7535\u529b\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"news"},{"seq":675233511,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233511.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654571.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675217852,"ctime":1773215462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217852.shtml","title":"\u6885\u96c1\u5409\u796503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675205512,"ctime":1773187726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205512.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675175405,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175405.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675107097,"ctime":1772755554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107097.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654872.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675081955,"ctime":1772669362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081955.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653176.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675055383,"ctime":1772582890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055383.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653992.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675029646,"ctime":1772496357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029646.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674968084,"ctime":1772178720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968084.shtml","title":"\u6885\u96c1\u5409\u796502\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":674954379,"ctime":1772150743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954379.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674919509,"ctime":1772064164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919509.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674901755,"ctime":1772009010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674901755.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u9996\u6b21\u51fa\u552e\u56de\u8d2d\u80a1\u4efd1898\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":674887192,"ctime":1771977906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887192.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674782943,"ctime":1770941123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782943.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674751737,"ctime":1770858856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751737.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674718188,"ctime":1770772265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718188.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674679477,"ctime":1770681935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679477.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674598589,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598589.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674564255,"ctime":1770249836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564255.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674531634,"ctime":1770163540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531634.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674500096,"ctime":1770077129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500096.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658740.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674421380,"ctime":1769735168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421380.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658253.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674390075,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390075.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659877.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674358901,"ctime":1769562607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358901.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674323860,"ctime":1769472323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323860.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674304491,"ctime":1769413964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304491.shtml","title":"\u6885\u96c1\u5409\u796501\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":674259567,"ctime":1769154849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259567.shtml","title":"\u6885\u96c1\u5409\u796501\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600868,"type":"yidong"},{"seq":674246319,"ctime":1769126689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246319.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674226642,"ctime":1769072422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226642.shtml","title":"\u6885\u96c1\u5409\u796501\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":674220072,"ctime":1769061358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220072.shtml","title":"\u6885\u96c1\u5409\u7965\u6da8\u505c \u5168\u8d44\u5b50\u516c\u53f8\u77ff\u4ea7\u8d44\u6e90\u50a8\u91cf\u901a\u8fc7\u8bc4\u5ba1\u5907\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"news"},{"seq":674209118,"ctime":1769040305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209118.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674176069,"ctime":1768953941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176069.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655159.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674142512,"ctime":1768867545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142512.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655504.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674082032,"ctime":1768563200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082032.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2025\u5e74\u9884\u4e8f8000\u4e07\u5143\u20149800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":674059711,"ctime":1768521943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059711.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658315.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":674039459,"ctime":1768463594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039459.shtml","title":"\u6885\u96c1\u5409\u796501\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":674026742,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026742.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673992342,"ctime":1768349303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992342.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654931.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673987128,"ctime":1768309728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987128.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a202778\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673958330,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958330.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654008.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673933033,"ctime":1768204264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933033.shtml","title":"\u6885\u96c1\u5409\u796501\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":673877111,"ctime":1767917305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877111.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673841739,"ctime":1767830908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841739.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673836405,"ctime":1767793127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836405.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u4e3b\u8981\u6765\u6e90\u4e8e\u56fd\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673833876,"ctime":1767789525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833876.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u4e3a2026\u5e744\u67083\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673831361,"ctime":1767787727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831361.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u4e0a\u6d77\u65b0\u79ef\u57df\u5df2\u5728\u6885\u5dde\u6210\u7acb\u5b50\u516c\u53f8\u62d3\u5c55BPO\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673831389,"ctime":1767787726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831389.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u9511\u94f6\u77ff\u76f8\u5173\u5de5\u4f5c\u6b63\u5728\u6309\u7a0b\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673831360,"ctime":1767787725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831360.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673828553,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828553.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u6536\u8d2d\u4e0a\u6d77\u6cbc\u946b\u662f\u57fa\u4e8e\u4e2d\u957f\u671f\u53d1\u5c55\u76ee\u6807\u5e03\u5c40\u73af\u4fdd\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":673828547,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828547.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u91cd\u89c6\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u673a\u9047\uff0c\u5c06\u7a33\u6b65\u63a8\u8fdb\u5404\u9879\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":673801683,"ctime":1767744241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801683.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673769124,"ctime":1767661679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769124.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673654280,"ctime":1767139692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654280.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673618673,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618673.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653038.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673592485,"ctime":1766994742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592485.shtml","title":"\u6885\u96c1\u5409\u796512\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":673531733,"ctime":1766707686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531733.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653470.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673497009,"ctime":1766621290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497009.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652757.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673463089,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463089.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673428024,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428024.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673338466,"ctime":1766106561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338466.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673302443,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302443.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654250.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673235865,"ctime":1765847180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235865.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658910.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673161668,"ctime":1765525849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161668.shtml","title":"\u6885\u96c1\u5409\u796512\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":673160065,"ctime":1765522463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673160065.shtml","title":"\u6885\u96c1\u5409\u7965\u6da8\u505c \u77ff\u4ea7\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"yidong"},{"seq":673121938,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121938.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657937.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":673099898,"ctime":1765353097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099898.shtml","title":"\u6885\u96c1\u5409\u796512\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":673058635,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058635.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672990413,"ctime":1764921065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990413.shtml","title":"\u6885\u96c1\u5409\u796512\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":672982458,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982458.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655726.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672915666,"ctime":1764720127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915666.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672894162,"ctime":1764661828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894162.shtml","title":"\u6885\u96c1\u5409\u796512\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600868,"type":"yidong"},{"seq":672885754,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885754.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655146.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672879075,"ctime":1764600015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879075.shtml","title":"\u6e38\u8d44\u91cf\u5316\u8054\u624b \u6885\u96c1\u5409\u7965\u80a1\u4ef7\u56db\u5929\u83b7\u4e09\u4e2a\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600868,"type":"yidong"},{"seq":672864068,"ctime":1764582727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864068.shtml","title":"4\u59293\u677f\u6885\u96c1\u5409\u7965\uff1a\u4e3b\u8425\u4e1a\u52a1\u6c34\u529b\u53d1\u7535\u3001\u6d4b\u7ed8\u5730\u7406\u4fe1\u606f\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600868,"type":"news"},{"seq":672863903,"ctime":1764582257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863903.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u77ff\u4ea7\u8d44\u6e90\u50a8\u91cf\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406\u4e8b\u9879\u5c1a\u5b58\u5728\u8bc4\u5ba1\u7ed3\u679c\u4e0d\u786e\u5b9a\u53ca\u5ba1\u6279\u73af\u8282\u4e0d\u786e\u5b9a\u6027\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672858857,"ctime":1764575506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858857.shtml","title":"\u6885\u96c1\u5409\u796512\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":672818151,"ctime":1764320416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818151.shtml","title":"\u6885\u96c1\u5409\u796511\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":672802871,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802871.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672798948,"ctime":1764250761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798948.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5df2\u62ab\u9732\u6885\u96c1\u77ff\u4e1a\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":672751885,"ctime":1764147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751885.shtml","title":"\u6885\u96c1\u5409\u796511\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":672744853,"ctime":1764124511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744853.shtml","title":"\u6885\u96c1\u5409\u7965\u6da8\u505c \u9511\u94f6\u77ff\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"yidong"},{"seq":672734130,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734130.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a202778\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":672719834,"ctime":1764059430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719834.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u9511\u94f6\u77ff\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672710093,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710093.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"}]

2026-05-22,3.29,3.31,3.20,3.2800,537199,174533300,2.83;2026-05-21,3.34,3.41,3.28,3.2900,584864,195649100,3.08;2026-05-20,3.55,3.56,3.34,3.3700,954001,324356300,5.03;2026-05-19,3.48,3.60,3.41,3.5800,727114,257533300,3.83;2026-05-18,3.45,3.52,3.44,3.4900,518863,180039900,2.73;2026-05-15,3.51,3.55,3.45,3.4900,845739,295633400,4.46;2026-05-14,3.71,3.82,3.56,3.5600,1352317,497635000,7.12;2026-05-13,3.63,3.73,3.62,3.6900,1226165,452197200,6.46;2026-05-12,3.61,3.72,3.53,3.6200,1120843,407212100,5.90;2026-05-11,3.62,3.64,3.57,3.5900,658500,237262300,3.47;2026-05-08,3.59,3.64,3.54,3.6000,767338,275107900,4.04;2026-05-07,3.55,3.62,3.51,3.6000,938318,334429500,4.94;2026-05-06,3.43,3.52,3.42,3.5100,678559,236347700,3.57;2026-04-30,3.39,3.43,3.37,3.4100,487460,165901800,2.57;2026-04-29,3.30,3.40,3.27,3.3700,591500,199028900,3.12;2026-04-28,3.35,3.38,3.30,3.3100,501837,166839200,2.64;2026-04-27,3.34,3.40,3.34,3.3700,429182,144375500,2.26;2026-04-24,3.54,3.54,3.39,3.4000,867095,297465500,4.57;2026-04-23,3.45,3.61,3.38,3.5700,1307579,457142200,6.89;2026-04-22,3.46,3.48,3.42,3.4600,458157,158343100,2.41;2026-04-21,3.47,3.50,3.38,3.4800,726719,250193100,3.83;2026-04-20,3.41,3.48,3.38,3.4600,722279,248718500,3.81;2026-04-17,3.44,3.44,3.30,3.4000,995127,334985800,5.24;2026-04-16,3.45,3.48,3.41,3.4600,567853,195362500,2.99;2026-04-15,3.55,3.57,3.45,3.4700,526155,183519200,2.77;2026-04-14,3.55,3.58,3.47,3.5400,565038,198187900,2.98;2026-04-13,3.50,3.54,3.46,3.5300,451510,158359700,2.38;2026-04-10,3.56,3.58,3.50,3.5100,496051,175540000,2.61;2026-04-09,3.58,3.59,3.51,3.5300,525472,186081900,2.77;2026-04-08,3.55,3.62,3.55,3.6100,737112,264457400,3.88;2026-04-07,3.46,3.55,3.44,3.5000,620046,217209300,3.27;2026-04-03,3.58,3.60,3.44,3.4600,635871,221416900,3.35;2026-04-02,3.69,3.72,3.55,3.5700,864813,312110000,4.56;2026-04-01,3.83,3.84,3.67,3.6900,845716,314745300,4.46;2026-03-31,3.82,3.89,3.72,3.7200,1148624,435411000,6.05;2026-03-30,3.92,4.00,3.72,3.8500,2063084,787181600,10.87;2026-03-27,3.88,4.26,3.82,4.0600,2788948,1129732300,14.69;2026-03-26,3.89,3.95,3.85,3.8800,1586617,618579800,8.36;2026-03-25,3.79,3.95,3.73,3.9100,2000304,772581200,10.54;2026-03-24,3.54,3.78,3.47,3.7800,1996724,728912100,10.52;2026-03-23,3.50,3.60,3.34,3.4400,1277837,446544500,6.73;2026-03-20,3.75,3.94,3.62,3.6500,1411263,527195800,7.43;2026-03-19,3.90,3.93,3.76,3.7900,1477420,567765500,7.78;2026-03-18,3.93,4.15,3.93,3.9800,1796525,721560200,9.46;2026-03-17,3.99,4.13,3.88,3.9000,1777679,713258700,9.37;2026-03-16,4.13,4.16,3.88,4.0000,2088999,832737900,11.01;2026-03-13,4.33,4.42,4.12,4.1600,3877726,1640207100,20.43;2026-03-12,3.95,4.33,3.91,4.3300,2009713,846548000,10.59;2026-03-11,3.84,4.08,3.79,3.9400,1716653,672582700,9.04;2026-03-10,3.87,3.91,3.81,3.8400,736805,284116700,3.88;2026-03-09,3.80,3.88,3.76,3.8600,700915,267936200,3.69;2026-03-06,3.83,3.90,3.78,3.8700,712805,275078800,3.76;2026-03-05,3.81,3.90,3.79,3.8600,1090128,419025400,5.74;2026-03-04,3.65,3.82,3.62,3.7600,1081073,406917900,5.70;2026-03-03,4.05,4.08,3.68,3.7000,1892615,725761100,9.97;2026-03-02,4.10,4.17,4.00,4.0500,1555004,632238400,8.19;2026-02-27,4.03,4.22,4.01,4.2000,1670730,694777300,8.80;2026-02-26,4.13,4.14,4.02,4.0300,992601,403559100,5.23;2026-02-25,4.06,4.23,4.04,4.1400,1399771,581581500,7.37;2026-02-24,4.02,4.10,4.02,4.0400,878103,356502000,4.63;2026-02-13,4.03,4.05,3.92,3.9300,973288,386811000,5.13;2026-02-12,4.11,4.14,4.01,4.0300,733704,297575600,3.87;2026-02-11,4.07,4.18,4.07,4.0800,718485,295743800,3.79;2026-02-10,4.29,4.29,4.07,4.0900,1086938,448472200,5.73;2026-02-09,4.28,4.39,4.28,4.3000,917737,396109100,4.83;2026-02-06,4.10,4.28,4.06,4.2200,897531,374805700,4.73;2026-02-05,4.27,4.30,4.13,4.1600,967339,405446200,5.10;2026-02-04,4.30,4.45,4.25,4.3400,882162,380504600,4.65;2026-02-03,4.23,4.37,4.17,4.3200,1446193,614363000,7.62;2026-02-02,3.97,4.30,3.97,4.1500,2654453,1114497100,13.98;2026-01-30,4.78,4.79,4.40,4.4000,2555609,1149114900,13.46;2026-01-29,5.00,5.25,4.83,4.8900,3058218,1538355600,16.11;2026-01-28,5.10,5.12,4.78,4.9700,2947507,1457336700,15.53;2026-01-27,4.93,5.22,4.79,5.1200,4123165,2077579600,21.72;2026-01-26,5.19,5.43,5.04,5.1800,5210410,2740497200,27.45;2026-01-23,5.06,5.28,4.77,4.9400,5442687,2734185600,28.67;2026-01-22,4.70,4.97,4.62,4.9700,5909932,2895019600,31.14;2026-01-21,4.16,4.52,4.05,4.5200,3208378,1390756900,16.90;2026-01-20,4.07,4.29,3.98,4.1100,2169116,892062100,11.43;2026-01-19,3.88,4.17,3.87,4.0400,2262071,920909200,11.92;2026-01-16,3.97,4.18,3.89,3.9300,2337120,939536700,12.31;2026-01-15,3.87,4.25,3.81,4.0700,3440505,1391648100,18.13;2026-01-14,3.86,4.05,3.80,3.8600,1776082,697172000,9.36;2026-01-13,4.01,4.01,3.83,3.8500,1853811,720554500,9.77;2026-01-12,3.56,3.91,3.56,3.9100,2334055,885872800,12.30;2026-01-09,3.54,3.57,3.50,3.5500,853516,302136400,4.50;2026-01-08,3.45,3.57,3.41,3.5300,904147,318230900,4.76;2026-01-07,3.46,3.49,3.43,3.4400,614075,212015300,3.24;2026-01-06,3.39,3.51,3.39,3.4900,936399,324964800,4.93;2026-01-05,3.37,3.45,3.36,3.4100,834230,283952000,4.39;2025-12-31,3.38,3.38,3.31,3.3400,769698,256963600,4.05;2025-12-30,3.47,3.48,3.33,3.3900,1275838,432966200,6.72;2025-12-29,3.49,3.69,3.49,3.5500,1620010,579593900,8.53;2025-12-26,3.48,3.55,3.45,3.4800,997407,347959400,5.25;2025-12-25,3.54,3.57,3.39,3.4600,1385043,479099400,7.30;2025-12-24,3.53,3.67,3.53,3.5700,1415625,507230200,7.46;2025-12-23,3.62,3.67,3.46,3.4900,1392217,492515800,7.33;2025-12-22,3.60,3.72,3.52,3.6500,1373900,500351900,7.24;2025-12-19,3.56,3.65,3.48,3.6200,1662763,592123300,8.76;2025-12-18,3.62,3.78,3.61,3.6200,1477148,543171000,7.78;2025-12-17,3.75,3.77,3.56,3.6500,1437955,523409900,7.58;2025-12-16,3.95,3.98,3.68,3.7200,1966018,743740300,10.36;2025-12-15,3.88,3.96,3.72,3.8600,2749303,1055126300,14.48;2025-12-12,3.65,3.94,3.65,3.9400,1544575,599823300,8.14;2025-12-11,3.78,3.82,3.58,3.5800,1992429,728718400,10.50;2025-12-10,3.85,4.01,3.77,3.7800,3086319,1191267700,16.26;2025-12-09,3.85,3.88,3.72,3.7400,1896717,714893500,9.99;2025-12-08,3.95,4.13,3.79,3.8500,3686596,1432260500,19.42;2025-12-05,3.46,3.81,3.44,3.8100,3097736,1134426600,16.32;2025-12-04,3.65,3.68,3.46,3.4600,2675438,942654600,14.10;2025-12-03,3.83,3.88,3.62,3.6700,3604481,1339925400,18.99;2025-12-02,4.03,4.15,3.75,3.8500,5881046,2300542800,30.98;2025-12-01,3.64,3.94,3.63,3.9400,1955974,751200900,10.30;2025-11-28,3.16,3.58,3.08,3.5800,4230041,1403317400,22.29;2025-11-27,3.48,3.48,3.21,3.2500,4367275,1473736200,23.01;2025-11-26,3.15,3.16,3.15,3.1600,423294,133714500,2.23;2025-11-25,2.84,2.90,2.82,2.8700,564575,161650700,2.97