[{"seq":676851304,"ctime":1779321964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851304.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676829320,"ctime":1779256767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676829320.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\uff1a\u8d44\u672c\u5f00\u652f\u8fdb\u4e00\u6b65\u653e\u7f13 26Q1\u5316\u5de5\u884c\u4e1a\u4e1a\u7ee9\u4fee\u590d\u663e\u8457","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":676817710,"ctime":1779235562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817710.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676783388,"ctime":1779149149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783388.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676725456,"ctime":1778833479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725456.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":676707500,"ctime":1778803563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707500.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676674843,"ctime":1778717264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674843.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676642047,"ctime":1778630774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642047.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676610336,"ctime":1778544350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610336.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654827.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676542986,"ctime":1778227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":676525288,"ctime":1778198763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525288.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655206.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676492377,"ctime":1778112359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492377.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653750.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676406428,"ctime":1777512626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406428.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670829\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa619.98\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651819.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676399564,"ctime":1777507653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399564.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676372968,"ctime":1777437061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372968.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u6885\u82b1\u751f\u7269\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600873,"type":"news"},{"seq":676368057,"ctime":1777426156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368057.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651006.23\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653567.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676361953,"ctime":1777421152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361953.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676330834,"ctime":1777339756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330834.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670827\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651433.16\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51652379.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676325017,"ctime":1777334759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325017.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676293649,"ctime":1777253340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293649.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651127.73\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51652034.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676272050,"ctime":1777040546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272050.shtml","title":"\u5238\u5546\u4e00\u5b63\u5ea6\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u8fd9\u4e9b\u6807\u7684\u83b7\u5927\u4e3e\u52a0\u4ed3","source":"\u4e2d\u8bc1\u7f51","stocks":600873,"type":"news"},{"seq":676260202,"ctime":1777020099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260202.shtml","title":"\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u5238\u5546\u4e70\u5165\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600873,"type":"news"},{"seq":676260195,"ctime":1777020080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":676246198,"ctime":1776994181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246198.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670823\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa181.66\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651147.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676240464,"ctime":1776989196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240464.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655558.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676211298,"ctime":1776907781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211298.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651088.65\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651179.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676205432,"ctime":1776902756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205432.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676181682,"ctime":1776836590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676181682.shtml","title":"\u6885\u82b1\u751f\u72692025\u5e74\u8425\u6536242.09\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da632.81\u4ebf\u5143\u589e19.72%\uff0c\u975e\u7ecf\u6536\u76ca\u5360\u6bd4\u8d85\u4e09\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":676176885,"ctime":1776821335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176885.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165240.19\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676170792,"ctime":1776816360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676170792.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653870.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":57463029,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463029.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":57463037,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463037.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":57463079,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463079.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":676165973,"ctime":1776776940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165973.shtml","title":"\u6885\u82b1\u751f\u72692025\u5e74\u51c0\u5229\u9006\u52bf\u589e\u957f\u8fd1\u4e24\u6210 \u6301\u7eed\u63a8\u8fdb\u5168\u7403\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":676165238,"ctime":1776775279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165238.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2025\u5e74\u51c0\u5229\u6da6\u589e\u957f19.72% AI+\u5408\u6210\u751f\u7269\u5b66\u5f00\u542f\u672a\u6765\u65b0\u5f81\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600873,"type":"news"},{"seq":676162829,"ctime":1776771838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162829.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":676136574,"ctime":1776729928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136574.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676108430,"ctime":1776648531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108430.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653150.02\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51656693.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676058026,"ctime":1776384356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058026.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":676024428,"ctime":1776297989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676024428.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654039.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675998330,"ctime":1776216516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998330.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651603.02\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651972.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675992474,"ctime":1776211556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992474.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656655.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675965815,"ctime":1776130096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965815.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa655.95\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165828.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675959582,"ctime":1776125150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675959582.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675931986,"ctime":1776043703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931986.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651025.65\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653479.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675901626,"ctime":1775811000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":675881474,"ctime":1775779565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881474.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656045.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675848972,"ctime":1775693125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848972.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655559.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675814367,"ctime":1775606737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675814367.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652865.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675789555,"ctime":1775525287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789555.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51652493.82\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51652676.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675755014,"ctime":1775202735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-7.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":675746446,"ctime":1775179686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675746446.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67082\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1045.26\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa73.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675740467,"ctime":1775174760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675740467.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675714674,"ctime":1775097503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714674.shtml","title":"\u6536\u50a8\u542f\u52a8\uff0c\u732a\u8089\u80a1\u96c6\u4f53\u5927\u6da8\uff01\u755c\u7267\u517b\u6b96ETF\u6da8\u8d852%\uff0c\u8d44\u91d1\u8fde\u7eed5\u65e5\u51c0\u6d41\u5165","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675712600,"ctime":1775093236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712600.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67081\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51651228.31\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165522.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675707450,"ctime":1775088349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707450.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675678545,"ctime":1775001950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678545.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675649039,"ctime":1774915551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649039.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675596043,"ctime":1774601622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":675579131,"ctime":1774569945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579131.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675556607,"ctime":1774492821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556607.shtml","title":"\u7b2c114\u5c4a\u5168\u56fd\u7cd6\u9152\u4f1a\u4eca\u8d77\u4e3e\u884c\uff01\u98df\u54c1\u996e\u6599ETF\u94f6\u534e\u76d8\u4e2d\u98d8\u7ea2\uff0c\u5e74\u5185\u4efd\u989d\u589e\u8d8537%\u5c45\u540c\u6807\u7684\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":675550163,"ctime":1774483550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550163.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654629.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675529197,"ctime":1774405230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675529197.shtml","title":"\u653f\u7b56\u62a4\u822a\u53e0\u52a0\u7cae\u4ef7\u770b\u6da8\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.04%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675522340,"ctime":1774397135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522340.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653667.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675510509,"ctime":1774340583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510509.shtml","title":"\u771f\u91d1\u767d\u94f6\u4f20\u9012\u4fe1\u5fc3\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5f00\u5c55\u56de\u8d2d\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600873,"type":"news"},{"seq":675494558,"ctime":1774310730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494558.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655429.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675491858,"ctime":1774288506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675491858.shtml","title":"46\u5bb6\u516c\u53f8\u5e74\u5185\u53d1\u5e03\u589e\u6301\u8ba1\u5212 \u878d\u8d44\u8d44\u91d1\u5927\u5e45\u52a0\u4ed35\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600873,"type":"news"},{"seq":675423646,"ctime":1773965131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423646.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658723.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675393028,"ctime":1773878732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393028.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656347.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675364380,"ctime":1773792355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364380.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675360932,"ctime":1773759420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360932.shtml","title":"\u97e9\u56fd\u80a1\u6c11\u70ed\u4e70\u4e2d\u56fd\u8d44\u4ea7\uff1a\u6700\u7231\u201cHALO\u201d\u4e0e\u65b0\u5174\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600873,"type":"news"},{"seq":675333904,"ctime":1773705961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333904.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675278671,"ctime":1773389682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":675262122,"ctime":1773360335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262122.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675240400,"ctime":1773282914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240400.shtml","title":"\u5168\u7403\u7164\u70ad\u4ef7\u683c\u652f\u6491\u8fdb\u4e00\u6b65\u589e\u5f3a\uff0c\u7ea2\u5229\u4ef7\u503cETF\u6613\u65b9\u8fbe\u6da81.01%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675233380,"ctime":1773273942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233380.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675221641,"ctime":1773219618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221641.shtml","title":"\u6885\u82b1\u751f\u726903\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600873,"type":"yidong"},{"seq":675215418,"ctime":1773210145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215418.shtml","title":"\u5168\u7403\u80fd\u6e90\u4f9b\u5e94\u94fe\u6b63\u9762\u4e34\u4e25\u5cfb\u6311\u6218\uff0c\u7ea2\u5229\u4ef7\u503cETF\u6613\u65b9\u8fbe\u6da81.02%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675205137,"ctime":1773187555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205137.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659505.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675175495,"ctime":1773101168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175495.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656595.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675113990,"ctime":1772763822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113990.shtml","title":"\u519c\u4e1a\u6216\u5c06\u201c\u63a5\u68d2\u201d\u5927\u5b97\u5546\u54c1\u5468\u671f\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.26%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675107189,"ctime":1772755557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107189.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675081743,"ctime":1772669173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081743.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675061826,"ctime":1772592161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061826.shtml","title":"\u5468\u671f\u8f6e\u52a8\u7684\u98ce\uff0c\u5439\u5230\u519c\u4e1a\u4e86\u5417\uff1f","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":675054614,"ctime":1772582693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054614.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":675049876,"ctime":1772540173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049876.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u516c\u53f8\u5c1a\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":675029707,"ctime":1772496360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029707.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674972032,"ctime":1772184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972032.shtml","title":"\u6d89\u53caA\u80a1\u3001\u6e2f\u80a1\uff01\u91cd\u8981\u6307\u6570\uff0c\u8c03\u6574\u5728\u5373\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":600873,"type":"news"},{"seq":674961852,"ctime":1772158683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961852.shtml","title":"\u519c\u4e1a\u73b0\u4ee3\u5316\u653f\u7b56\u5229\u597d\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.40%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":674954454,"ctime":1772150744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954454.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674922775,"ctime":1772067947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922775.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655083.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674893739,"ctime":1771985557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893739.shtml","title":"\u517b\u6b96\u677f\u5757\u83b7\u673a\u6784\u770b\u597d\uff0c\u755c\u7267\u517b\u6b96ETF\u6da81.15%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":674890875,"ctime":1771981753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890875.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674782746,"ctime":1770941118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782746.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674750609,"ctime":1770858564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750609.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674717150,"ctime":1770772132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717150.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674679560,"ctime":1770681937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679560.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674563825,"ctime":1770249827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563825.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674531668,"ctime":1770163541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531668.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674500222,"ctime":1770077133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500222.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654985.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674421031,"ctime":1769735161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421031.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653270.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674358481,"ctime":1769562601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358481.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674354558,"ctime":1769557945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354558.shtml","title":"000620\uff0c\u62df\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u8d44\u4ea7\uff01\u91cd\u8981\u80a1\u4e1c\u51fa\u624b\uff0c\u8fd913\u5bb6\u516c\u53f8\u5c06\u83b7\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600873,"type":"news"},{"seq":674323838,"ctime":1769472323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323838.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674246354,"ctime":1769126690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246354.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652234.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674216671,"ctime":1769050082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216671.shtml","title":"\u519c\u4e1a\u653f\u7b56\u9884\u671f\u5347\u6e29\uff0c\u7cae\u98dfETF\u5e7f\u53d1\u6da81.08%","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":674209138,"ctime":1769040305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209138.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674175925,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175925.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654077.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674172423,"ctime":1768918148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172423.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u516c\u53f8\u805a\u7126\u4e3b\u4e1a\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":674162914,"ctime":1768907321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162914.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u7684\u8d2d\u4e70\u4ef7\u683c\u4e3a\u516c\u53f8\u80a1\u7968\u5e02\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":674162915,"ctime":1768907320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162915.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u516c\u53f8\u5728\u6b27\u76df\u5730\u533a\u7684\u9500\u552e\u4ee5\u76f4\u9500\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":674142672,"ctime":1768867550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142672.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674073590,"ctime":1768551154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":674059266,"ctime":1768521932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059266.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657236.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674055402,"ctime":1768483112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055402.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u516c\u53f8\u5e74\u62a5\u4e2d\u6709\u5173\u4e8e\u7a0e\u6536\u653f\u7b56\u7684\u8be6\u7ec6\u4ecb\u7ecd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":674026279,"ctime":1768435546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026279.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655956.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":674021032,"ctime":1768395248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021032.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u90e8\u5206\u9ad8\u7ba1\u62df\u589e\u63013\u4ebf\u5143-3.5\u4ebf\u5143\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":673991918,"ctime":1768349131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991918.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653584.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673957381,"ctime":1768262719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957381.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673876458,"ctime":1767917131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876458.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673841471,"ctime":1767830735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841471.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673799365,"ctime":1767723737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799365.shtml","title":"\u51b3\u80dc\u201c\u5341\u56db\u4e94\u201d \u64d8\u753b\u201c\u5341\u4e94\u4e94\u201d\u00b7\u5730\u65b9\u8d44\u672c\u5e02\u573a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u897f\u85cf\u7bc7\uff1a \u96ea\u57df\u9ad8\u539f\u8d44\u672c\u5ddd\u6d41 \u7279\u8272\u4ea7\u4e1a\u201c\u683c\u6851\u82b1\u201d\u7ade\u76f8\u6012\u653e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600873,"type":"news"},{"seq":673654086,"ctime":1767139537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654086.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673618215,"ctime":1767056812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618215.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673601066,"ctime":1767007200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673601066.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df\u4ee53500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":673548072,"ctime":1766741626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":673531658,"ctime":1766707533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531658.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673496964,"ctime":1766621137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496964.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652348.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673462036,"ctime":1766538355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462036.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673369558,"ctime":1766156961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369558.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u901a\u8fc7\u4e8c\u7ea7\u5e02\u573a\u4ee5\u5e02\u4ef7\u8d2d\u4e70\u7684\u65b9\u5f0f\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":673369450,"ctime":1766156959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369450.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u76ee\u524d\u516c\u53f8\u7684\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":673354858,"ctime":1766141358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354858.shtml","title":"A\u80a1\u518d\u73b0\u5b9e\u63a7\u4eba\u64cd\u7eb5\u5e02\u573a\u6848\uff0c\u5e74\u5185\u81f3\u5c11\u5df2\u53d1\u751f5\u8d77\u7c7b\u4f3c\u6848\u4ef6","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":673301868,"ctime":1766020170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301868.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673273995,"ctime":1765939737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273995.shtml","title":"\u751f\u732a\u677f\u5757\u9ad8\u5f00\u56de\u843d\uff01\u5546\u52a1\u90e8\u6b63\u5f0f\u5ba3\u5e03\u5bf9\u6b27\u76df\u8fdb\u53e3\u732a\u8089\u53cd\u503e\u9500","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":673270300,"ctime":1765933696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270300.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673235246,"ctime":1765847169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235246.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":673133949,"ctime":1765444855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133949.shtml","title":"\u6885\u82b1\u751f\u7269\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"yidong"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672981442,"ctime":1764896920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981442.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672884183,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884183.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672816323,"ctime":1764318485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672802513,"ctime":1764288345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802513.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672743546,"ctime":1764120862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743546.shtml","title":"14\u80a1\u83b7\u63a8\u8350\uff0c\u5317\u65b9\u534e\u521b\u3001\u7acb\u8baf\u7cbe\u5bc6\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8520%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":672740993,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740993.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672712267,"ctime":1764035084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712267.shtml","title":"23\u80a1\u83b7\u63a8\u8350\uff0c\u65b9\u76db\u5236\u836f\u3001\u5de8\u5316\u80a1\u4efd\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"}]

2026-05-22,9.52,9.63,9.42,9.5700,209428,199671000,0.75;2026-05-21,9.60,9.71,9.51,9.5100,237835,228241300,0.85;2026-05-20,9.63,9.73,9.52,9.6200,255931,246875000,0.91;2026-05-19,9.31,9.69,9.25,9.6300,438031,416540300,1.56;2026-05-18,9.07,9.35,9.03,9.3100,380464,352095000,1.36;2026-05-15,9.15,9.19,9.05,9.0700,279285,254421600,1.00;2026-05-14,9.38,9.38,9.04,9.1500,387407,355784900,1.38;2026-05-13,9.51,9.57,9.34,9.3600,323505,303666000,1.15;2026-05-12,9.36,9.54,9.33,9.4900,447240,422884500,1.59;2026-05-11,9.30,9.42,9.19,9.3600,457176,426266700,1.63;2026-05-08,9.50,9.52,9.38,9.3800,355368,335323900,1.27;2026-05-07,9.73,9.74,9.43,9.4800,505779,480887200,1.80;2026-05-06,9.92,9.92,9.70,9.7200,503723,491853400,1.80;2026-04-30,9.98,10.06,9.90,9.9200,319256,317988300,1.14;2026-04-29,10.11,10.20,9.95,10.0200,396450,397351600,1.41;2026-04-28,10.20,10.27,10.05,10.1200,345162,349781000,1.23;2026-04-27,10.15,10.39,10.01,10.2700,559197,570691400,1.99;2026-04-24,10.01,10.21,9.92,10.1500,459919,462722900,1.64;2026-04-23,9.90,10.07,9.70,10.0000,1010898,995691600,3.60;2026-04-22,9.87,10.17,9.87,9.9700,1863216,1862635100,6.64;2026-04-21,10.80,10.99,10.73,10.9700,442931,480453100,1.58;2026-04-20,10.88,10.89,10.71,10.7900,370774,399349000,1.32;2026-04-17,10.83,10.97,10.79,10.8900,323952,352154500,1.16;2026-04-16,10.77,10.86,10.77,10.8500,256348,277296200,0.91;2026-04-15,10.87,10.95,10.75,10.7700,359448,388454900,1.28;2026-04-14,10.94,11.00,10.78,10.8600,351018,380290100,1.25;2026-04-13,11.03,11.03,10.83,10.9300,350079,382488400,1.25;2026-04-10,11.03,11.10,10.95,11.0300,341639,377291500,1.22;2026-04-09,11.29,11.30,10.96,11.0000,516347,572083500,1.84;2026-04-08,11.28,11.44,11.21,11.3600,586399,663346400,2.09;2026-04-07,11.17,11.44,11.12,11.2700,306279,345596800,1.09;2026-04-03,11.32,11.35,11.06,11.1200,268446,299020600,0.96;2026-04-02,11.53,11.54,11.22,11.3200,323079,366570700,1.15;2026-04-01,11.55,11.64,11.51,11.5700,263820,305322000,0.94;2026-03-31,11.66,11.80,11.45,11.4500,315643,365218100,1.13;2026-03-30,11.47,11.72,11.41,11.6800,443994,516994000,1.58;2026-03-27,11.34,11.66,11.32,11.5700,332635,384286600,1.19;2026-03-26,11.55,11.72,11.44,11.4800,382704,442921600,1.36;2026-03-25,11.25,11.63,11.18,11.5300,530171,608170600,1.89;2026-03-24,11.18,11.22,10.89,11.2200,465506,514808000,1.66;2026-03-23,11.22,11.33,10.91,11.0200,644598,714276300,2.30;2026-03-20,11.95,11.99,11.44,11.4600,689831,802856800,2.46;2026-03-19,12.39,12.52,11.81,11.8700,836763,1010108400,2.98;2026-03-18,12.40,12.58,12.19,12.4400,639501,790010600,2.28;2026-03-17,12.60,12.99,12.48,12.5100,857612,1088880700,3.06;2026-03-16,12.95,13.24,12.50,12.8300,937775,1204552100,3.34;2026-03-13,12.70,12.89,12.47,12.8100,888893,1128738100,3.17;2026-03-12,12.60,13.07,12.44,12.7000,1474041,1871175500,5.26;2026-03-11,11.48,12.62,11.39,12.6200,1192393,1453737200,4.25;2026-03-10,11.85,11.90,11.43,11.4700,722375,836211800,2.58;2026-03-09,11.91,12.05,11.66,11.8400,821884,974441200,2.93;2026-03-06,11.18,11.92,11.16,11.8500,790100,917599700,2.82;2026-03-05,11.26,11.37,11.11,11.1800,274666,307743500,0.98;2026-03-04,11.11,11.37,11.11,11.1900,290595,326844700,1.04;2026-03-03,11.46,11.55,11.24,11.3200,375581,426057400,1.34;2026-03-02,11.34,11.48,11.21,11.4500,348744,396552900,1.24;2026-02-27,11.42,11.60,11.34,11.4600,273671,314145000,0.98;2026-02-26,11.33,11.50,11.27,11.4200,354526,404846800,1.26;2026-02-25,11.10,11.35,11.10,11.3300,397396,448425900,1.42;2026-02-24,11.09,11.16,11.01,11.1000,229722,255086000,0.82;2026-02-13,11.15,11.19,11.00,11.0200,247263,274066700,0.88;2026-02-12,11.18,11.24,11.10,11.1500,190409,212532800,0.68;2026-02-11,10.96,11.20,10.95,11.1600,295181,328590500,1.05;2026-02-10,11.02,11.03,10.90,10.9700,193362,211934500,0.69;2026-02-09,11.05,11.05,10.90,11.0400,279040,306613000,1.00;2026-02-06,10.66,11.15,10.62,10.9900,480750,527218900,1.71;2026-02-05,10.73,10.81,10.65,10.7400,245305,263436800,0.87;2026-02-04,10.66,10.79,10.60,10.7200,256271,274319800,0.91;2026-02-03,10.58,10.68,10.54,10.6600,281121,298362000,1.00;2026-02-02,10.95,10.95,10.50,10.5300,481511,514578500,1.72;2026-01-30,11.04,11.07,10.80,11.0100,399115,437261600,1.42;2026-01-29,10.95,11.04,10.89,11.0400,372805,408646700,1.33;2026-01-28,10.90,11.09,10.81,10.9300,432131,473614600,1.54;2026-01-27,10.93,11.10,10.77,10.8400,318141,346511300,1.13;2026-01-26,10.87,10.96,10.74,10.9300,430838,467850800,1.54;2026-01-23,10.85,10.87,10.76,10.8700,256813,277906500,0.92;2026-01-22,10.73,10.88,10.65,10.8300,291239,314234800,1.04;2026-01-21,10.74,10.84,10.64,10.7400,300483,322346400,1.07;2026-01-20,10.58,10.82,10.56,10.7400,426142,457112200,1.52;2026-01-19,10.36,10.56,10.32,10.5600,375127,393279800,1.34;2026-01-16,10.40,10.51,10.34,10.3700,381060,396880800,1.36;2026-01-15,10.34,10.59,10.34,10.4800,684038,717404100,2.44;2026-01-14,10.27,10.29,10.12,10.1600,424709,434264000,1.51;2026-01-13,10.21,10.31,10.19,10.2800,412511,422921300,1.47;2026-01-12,10.19,10.24,10.15,10.2200,290382,295692200,1.04;2026-01-09,10.17,10.23,10.16,10.2100,249795,254766100,0.89;2026-01-08,10.29,10.29,10.17,10.2000,263311,268806500,0.94;2026-01-07,10.30,10.42,10.28,10.2900,306812,317764100,1.09;2026-01-06,10.19,10.31,10.16,10.2800,328664,336809100,1.17;2026-01-05,10.15,10.20,10.08,10.1900,294885,299150900,1.05;2025-12-31,10.15,10.20,10.09,10.1300,160198,162384500,0.57;2025-12-30,10.21,10.27,10.14,10.1600,206647,210807200,0.74;2025-12-29,10.28,10.32,10.21,10.2200,209300,214634000,0.75;2025-12-26,10.23,10.31,10.17,10.2600,201196,206305300,0.72;2025-12-25,10.24,10.28,10.20,10.2300,185331,189868200,0.66;2025-12-24,10.04,10.27,10.01,10.2200,398897,405331800,1.42;2025-12-23,10.05,10.07,10.00,10.0300,171089,171715600,0.61;2025-12-22,10.09,10.12,10.04,10.0400,197255,198626200,0.70;2025-12-19,10.08,10.12,10.02,10.0900,226670,228656200,0.81;2025-12-18,10.06,10.12,10.05,10.0800,179733,181365500,0.64;2025-12-17,9.99,10.11,9.98,10.0700,245387,246710600,0.88;2025-12-16,10.04,10.08,9.97,10.0000,225279,225526100,0.80;2025-12-15,10.10,10.18,10.01,10.0500,295620,297300200,1.05;2025-12-12,9.99,10.23,9.96,10.0400,750690,757530500,2.68;2025-12-11,10.04,10.11,9.90,9.9500,394938,394110300,1.41;2025-12-10,10.01,10.08,9.93,10.0400,308694,309326300,1.10;2025-12-09,10.04,10.13,10.00,10.0200,258535,259831400,0.92;2025-12-08,10.15,10.17,10.01,10.0300,350423,352888200,1.25;2025-12-05,10.17,10.20,10.11,10.1300,211523,214547000,0.75;2025-12-04,10.18,10.22,10.11,10.1600,234591,238296700,0.84;2025-12-03,10.22,10.30,10.16,10.1800,341596,349025000,1.22;2025-12-02,10.20,10.36,10.16,10.2100,368959,377362000,1.32;2025-12-01,10.15,10.30,10.13,10.1700,366192,373544800,1.31;2025-11-28,10.15,10.17,10.07,10.1400,153821,155699300,0.55;2025-11-27,10.17,10.19,10.13,10.1400,155789,158283400,0.56;2025-11-26,10.22,10.24,10.14,10.1500,170056,173190000,0.61;2025-11-25,10.12,10.24,10.06,10.2200,334609,339926100,1.19