[{"seq":52036821,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52036821.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u5e7f\u897f\u5e7f\u75352025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600936,"type":"notice"},{"seq":52036805,"ctime":1745856446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52036805.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u5e7f\u897f\u5e7f\u75352024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600936,"type":"notice"},{"seq":52037001,"ctime":1745856338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52037001.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u5e7f\u897f\u5e7f\u75352024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600936,"type":"notice"},{"seq":667832497,"ctime":1745848451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250428\/667832497.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u6df1\u5316\u56fd\u4f01\u6539\u9769 \u79ef\u6781\u57f9\u80b2\u65b0\u7684\u4ea7\u4e1a\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600936,"type":"news"},{"seq":667741901,"ctime":1745539628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667741901.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667705726,"ctime":1745453245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667705726.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667670899,"ctime":1745366851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667670899.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667637061,"ctime":1745280433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667637061.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667560422,"ctime":1744934802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667560422.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667527048,"ctime":1744848440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667527048.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667493305,"ctime":1744761997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667493305.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667458668,"ctime":1744675589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667458668.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667389676,"ctime":1744338008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667389676.shtml","title":"\u5e7f\u897f\u672c\u5730\u80a1\u5f02\u52a8\u62c9\u5347 \u5357\u5b81\u767e\u8d27\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600936,"type":"news"},{"seq":667383063,"ctime":1744330014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667383063.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667376758,"ctime":1744290533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667376758.shtml","title":"\u56fd\u5bb6\u7535\u5f71\u5c40\u56de\u5e94\u7f8e\u5347\u7ea7\u5bf9\u534e\u5173\u7a0e\uff1a\u5c06\u9002\u5ea6\u51cf\u5c11\u7f8e\u56fd\u5f71\u7247\u8fdb\u53e3\u6570\u91cf","source":"\u5317\u4eac\u5546\u62a5","stocks":600936,"type":"news"},{"seq":667200613,"ctime":1743638818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667200613.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516553.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667168581,"ctime":1743552374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667168581.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667134970,"ctime":1743466009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667134970.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667054899,"ctime":1743120392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667054899.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":667018378,"ctime":1743034002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667018378.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666984742,"ctime":1742947587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666984742.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666951417,"ctime":1742861165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666951417.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666875274,"ctime":1742515590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666875274.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666840707,"ctime":1742429167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666840707.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666808723,"ctime":1742342802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808723.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666791151,"ctime":1742291715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666791151.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u4e8b\u9879\u4ecd\u5728\u63a8\u8fdb\u4e2d","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":666775553,"ctime":1742256454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666775553.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666771838,"ctime":1742224444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771838.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u80a1\u4ef7\u5fae\u8dcc \u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":666713673,"ctime":1741940140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713673.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600936,"type":"news"},{"seq":666700560,"ctime":1741910789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666700560.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654935.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666671559,"ctime":1741826237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666671559.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e1c\u65b9\u96c6\u56e2\u9884\u8ba1\u5c06\u89e6\u53ca\u91cd\u5927\u8fdd\u6cd5\u5f3a\u5236\u9000\u5e02\u60c5\u5f62\uff0c\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u601d\u7279\u5a01","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":666669603,"ctime":1741824408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666669603.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a291.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666668432,"ctime":1741821533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666668432.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6f4d\u67f4\u91cd\u673a\u516c\u53f8\u53d1\u7535\u673a\u7ec4\u4ea7\u54c1\u53ef\u5728\u6570\u636e\u4e2d\u5fc3\u7528\u4f5c\u5907\u7528\u7535\u6e90","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600936,"type":"yidong"},{"seq":666664801,"ctime":1741786951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666664801.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u5e7f\u7535\u79d1\u6280\u4e3a\u672c\u6b21\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u62df\u7f6e\u51fa\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600936,"type":"news"},{"seq":666660231,"ctime":1741780470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666660231.shtml","title":"2\u8fde\u677f\u5e7f\u897f\u5e7f\u7535\uff1a\u201c\u5e7f\u7535\u4e91\u201d\u63a5\u5165DeepSeek\u7b49\u591a\u4e2a\u5927\u6a21\u578b\u4e3b\u8981\u5e94\u7528\u4e8e\u667a\u80fd\u5ba2\u670d\u7b49\u573a\u666f \u4e0d\u4f1a\u6539\u53d8\u516c\u53f8\u73b0\u6709\u4e1a\u52a1\u6a21\u5f0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600936,"type":"news"},{"seq":666659213,"ctime":1741780332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666659213.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":666651576,"ctime":1741770003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666651576.shtml","title":"\u5e7f\u897f\u5e7f\u753503\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":666646289,"ctime":1741754586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666646289.shtml","title":"7\u53ea\u6da8\u505c\u80a1\uff015\u8fde\u677f\u5374\u4e3a\u4f55\u662f\u5b83","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600936,"type":"news"},{"seq":666638159,"ctime":1741737907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666638159.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666620897,"ctime":1741683602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666620897.shtml","title":"\u5e7f\u897f\u5e7f\u753503\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":666607903,"ctime":1741651624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607903.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666570902,"ctime":1741563103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666570902.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666473510,"ctime":1741136460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666473510.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666440344,"ctime":1741046438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666440344.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666406418,"ctime":1740958565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406418.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666404159,"ctime":1740934297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666404159.shtml","title":"\u8865\u94fe\u5f3a\u94fe\u3001\u5f00\u62d3\u65b0\u4e1a\u7ee9\u589e\u957f\u70b9 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u5e76\u8d2d\u91cd\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600936,"type":"news"},{"seq":666387008,"ctime":1740742927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666387008.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u5c06\u4e8e3\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":666335018,"ctime":1740618167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666335018.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666298403,"ctime":1740528144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298403.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666266070,"ctime":1740443461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666266070.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666229607,"ctime":1740353693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666229607.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666192111,"ctime":1740102684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192111.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666128334,"ctime":1739924530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128334.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666094294,"ctime":1739836998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094294.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666061711,"ctime":1739747454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061711.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":666023209,"ctime":1739491484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666023209.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665993704,"ctime":1739406590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665993704.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665959453,"ctime":1739317850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959453.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665926137,"ctime":1739232176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926137.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665891213,"ctime":1739142729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891213.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665849677,"ctime":1738886523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849677.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665817199,"ctime":1738800080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817199.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665785963,"ctime":1738711161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785963.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665757893,"ctime":1737968402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757893.shtml","title":"\u5e7f\u897f\u5e7f\u753501\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":665748343,"ctime":1737937771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748343.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665705307,"ctime":1737676902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705307.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653336.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665674158,"ctime":1737590441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674158.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654881.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665658742,"ctime":1737541280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665658742.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u4e70\u5165692.91\u4e07\u5143\uff0c\u5356\u51fa1043.59\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600936,"type":"yidong"},{"seq":665656957,"ctime":1737536778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665656957.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u63d0\u793a\u591a\u9879\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":665656724,"ctime":1737536402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665656724.shtml","title":"\u5e7f\u897f\u5e7f\u753501\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":665648048,"ctime":1737509920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648048.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600936,"type":"yidong"},{"seq":665643781,"ctime":1737504143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643781.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665629224,"ctime":1737457223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665629224.shtml","title":"2\u8fde\u677f\u5e7f\u897f\u5e7f\u7535\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600936,"type":"yidong"},{"seq":665626261,"ctime":1737450001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665626261.shtml","title":"\u5e7f\u897f\u5e7f\u753501\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":665624618,"ctime":1737447011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624618.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652611.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600936,"type":"yidong"},{"seq":665621759,"ctime":1737441008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665621759.shtml","title":"\u516b\u5bb6\u5e7f\u7535\u7cfb\u4e0a\u5e02\u516c\u53f8\u76842024\u5e74\uff1a\u516d\u5bb6\u9884\u544a\u5de8\u4e8f","source":"C114\u901a\u4fe1\u7f51","stocks":600936,"type":"news"},{"seq":665613598,"ctime":1737417785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613598.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665594992,"ctime":1737363602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665594992.shtml","title":"\u5e7f\u897f\u5e7f\u753501\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":665587425,"ctime":1737338012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587425.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u7b79\u5212\u8d44\u4ea7\u91cd\u7ec4 \u4e3b\u8425\u4e1a\u52a1\u6218\u7565\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":600936,"type":"news"},{"seq":665581615,"ctime":1737328251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581615.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665572780,"ctime":1737125732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572780.shtml","title":"\u5e7f\u897f\u5e7f\u75355\u5e74\u7d2f\u8ba1\u4e8f\u635f\u8d8530\u4ebf\u5143\uff01\u63a7\u80a1\u80a1\u4e1c\u201c\u5750\u4e0d\u4f4f\u201d\u4e86\uff0c\u62df\u7f6e\u51fa\u5e7f\u7535\u8d44\u4ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600936,"type":"news"},{"seq":665561701,"ctime":1737112649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665561701.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600936,"type":"news"},{"seq":665546833,"ctime":1737075751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546833.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665528726,"ctime":1737020828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665528726.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u6536\u5230\u300a\u6c11\u4e8b\u4e0a\u8bc9\u72b6\u300b\uff0c\u6d89\u6848\u91d1\u989d147904325\u5143","source":"\u91d1\u878d\u754c","stocks":600936,"type":"yidong"},{"seq":665515168,"ctime":1736985887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515168.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665485876,"ctime":1736902212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485876.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516581.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665468041,"ctime":1736851152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665468041.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u8d44\u4ea7\u503a\u52a1\u8f6c\u79fb\u4e8b\u9879\u6b63\u5e38\u6709\u5e8f\u8fdb\u884c","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":665468039,"ctime":1736851152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665468039.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a\u516c\u53f8\u5e02\u573a\u5316\u8fd0\u8425\u83b7\u5730\u65b9\u653f\u5e9c\u652f\u6301","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":665453683,"ctime":1736814743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665453683.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516582.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665408968,"ctime":1736724774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408968.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665356250,"ctime":1736467153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356250.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665313884,"ctime":1736380847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665313884.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665275164,"ctime":1736294542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275164.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665235158,"ctime":1736217106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235158.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516564.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665185045,"ctime":1736119811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185045.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665135918,"ctime":1735862439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135918.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665087605,"ctime":1735774179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087605.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":665038217,"ctime":1735603476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038217.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664991530,"ctime":1735515058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991530.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664942574,"ctime":1735257732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942574.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664898777,"ctime":1735172409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898777.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664853105,"ctime":1735084927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853105.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664807779,"ctime":1734998703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807779.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664758557,"ctime":1734909104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758557.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664708432,"ctime":1734658434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708432.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664677816,"ctime":1734600657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664677816.shtml","title":"\u5e7f\u897f\u5e7f\u7535\u5927\u6570\u636e\u79d1\u6280\u6709\u9650\u516c\u53f8\u88ab\u8ba4\u5b9a\u4e3a\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":600936,"type":"news"},{"seq":664657902,"ctime":1734566617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657902.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664614308,"ctime":1734483614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614308.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664570829,"ctime":1734396008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570829.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664522288,"ctime":1734304790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522288.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664467803,"ctime":1734048118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467803.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664425449,"ctime":1733967049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425449.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664374778,"ctime":1733876444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374778.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664330366,"ctime":1733789073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330366.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664282058,"ctime":1733699513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282058.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664236682,"ctime":1733448233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236682.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664148211,"ctime":1733270560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664148211.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664104492,"ctime":1733183844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104492.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":664058309,"ctime":1733096090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058309.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663966613,"ctime":1732752148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966613.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663920864,"ctime":1732665789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920864.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663892453,"ctime":1732611601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663892453.shtml","title":"\u5e7f\u897f\u5e7f\u753511\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":663881358,"ctime":1732585053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881358.shtml","title":"5G\u6982\u5ff5\u80a1\u8d70\u9ad8\uff0c\u963f\u83b1\u5fb720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600936,"type":"news"},{"seq":663876807,"ctime":1732578794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876807.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663829130,"ctime":1732490381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829130.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663774427,"ctime":1732233896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774427.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663730515,"ctime":1732149071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730515.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663689900,"ctime":1732062634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689900.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663466805,"ctime":1731455516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466805.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663432523,"ctime":1731369403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432523.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663381969,"ctime":1731280256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381969.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663341523,"ctime":1731056401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341523.shtml","title":"\u5e7f\u897f\u5e7f\u753511\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600936,"type":"yidong"},{"seq":663325885,"ctime":1731024324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325885.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663277505,"ctime":1730937050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277505.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663228853,"ctime":1730850800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228853.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663179421,"ctime":1730764413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179421.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663126395,"ctime":1730675795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126395.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663064141,"ctime":1730421656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064141.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"},{"seq":663009361,"ctime":1730332219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009361.shtml","title":"\u5e7f\u897f\u5e7f\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600936,"type":"yidong"}]

2025-05-14,3.75,3.80,3.74,3.7600,142752,53690400,0.85;2025-05-13,3.80,3.80,3.73,3.7500,106882,40143800,0.64;2025-05-12,3.79,3.81,3.72,3.7600,119626,44810100,0.72;2025-05-09,3.75,3.82,3.73,3.7700,167905,63121500,1.00;2025-05-08,3.63,3.79,3.62,3.7600,241316,90012700,1.44;2025-05-07,3.66,3.70,3.62,3.6600,134174,49013800,0.80;2025-05-06,3.58,3.66,3.56,3.6600,181461,65650800,1.09;2025-04-30,3.57,3.68,3.54,3.6000,253322,90930800,1.52;2025-04-29,3.41,3.76,3.41,3.6100,365604,133481600,2.19;2025-04-28,3.49,3.53,3.42,3.4200,101523,35221000,0.61;2025-04-25,3.45,3.54,3.43,3.5000,84270,29357100,0.50;2025-04-24,3.50,3.52,3.44,3.4500,106796,37044200,0.64;2025-04-23,3.56,3.57,3.50,3.5200,84109,29679900,0.50;2025-04-22,3.56,3.60,3.53,3.5400,101281,36012000,0.61;2025-04-21,3.57,3.59,3.55,3.5700,100104,35688800,0.60;2025-04-18,3.67,3.70,3.55,3.5800,206385,74232200,1.24;2025-04-17,3.64,3.75,3.64,3.7200,222134,82444000,1.33;2025-04-16,3.58,3.69,3.57,3.6900,222194,80836300,1.33;2025-04-15,3.69,3.72,3.58,3.6000,200847,72804200,1.20;2025-04-14,3.57,3.69,3.55,3.6900,288345,104641900,1.73;2025-04-11,3.40,3.76,3.40,3.5800,431490,156738800,2.58;2025-04-10,3.35,3.46,3.33,3.4200,163611,55925400,0.98;2025-04-09,3.20,3.34,3.03,3.3300,192242,61930500,1.15;2025-04-08,3.09,3.33,3.09,3.2400,182340,58476300,1.09;2025-04-07,3.38,3.38,3.20,3.2000,219983,71471200,1.32;2025-04-03,3.51,3.58,3.50,3.5500,89366,31720000,0.53;2025-04-02,3.53,3.58,3.53,3.5400,77726,27556300,0.47;2025-04-01,3.61,3.62,3.52,3.5300,144512,51496800,0.86;2025-03-31,3.62,3.66,3.54,3.6200,174876,62835900,1.05;2025-03-28,3.70,3.70,3.60,3.6700,256961,93676400,1.54;2025-03-27,3.58,3.69,3.54,3.6700,299804,108890200,1.79;2025-03-26,3.51,3.58,3.51,3.5700,119637,42630000,0.72;2025-03-25,3.55,3.57,3.50,3.5400,150729,53205100,0.90;2025-03-24,3.61,3.61,3.47,3.5700,254700,90455300,1.52;2025-03-21,3.60,3.60,3.54,3.5600,209614,74865800,1.25;2025-03-20,3.60,3.63,3.57,3.5900,233378,83942600,1.40;2025-03-19,3.68,3.76,3.60,3.6200,339576,124624500,2.03;2025-03-18,3.71,3.71,3.61,3.6600,363248,132908600,2.17;2025-03-17,3.69,3.76,3.64,3.7100,487608,180151500,2.92;2025-03-14,3.78,3.80,3.63,3.7200,903886,334048800,5.41;2025-03-13,4.15,4.18,3.78,3.9400,1635258,649823700,9.79;2025-03-12,4.15,4.15,4.02,4.1500,616361,255607500,3.69;2025-03-11,3.48,3.77,3.48,3.7700,301004,111669300,1.80;2025-03-10,3.45,3.46,3.37,3.4300,143204,48886300,0.86;2025-03-07,3.37,3.49,3.36,3.4200,250280,85974200,1.50;2025-03-06,3.30,3.42,3.30,3.3900,236194,79608400,1.41;2025-03-05,3.30,3.31,3.22,3.3100,161986,52865800,0.97;2025-03-04,3.27,3.30,3.26,3.2900,110585,36344200,0.66;2025-03-03,3.25,3.34,3.24,3.2900,183142,60443300,1.10;2025-02-28,3.28,3.35,3.23,3.2500,227158,74623900,1.36;2025-02-27,3.31,3.51,3.29,3.3400,369134,124837300,2.21;2025-02-26,3.30,3.32,3.29,3.3100,111117,36707200,0.67;2025-02-25,3.30,3.36,3.27,3.3000,130951,43427400,0.78;2025-02-24,3.32,3.36,3.29,3.3300,142212,47316500,0.85;2025-02-21,3.29,3.32,3.26,3.3100,163704,53960400,0.98;2025-02-20,3.31,3.36,3.28,3.2900,135141,44806000,0.81;2025-02-19,3.31,3.32,3.26,3.3200,161954,53387200,0.97;2025-02-18,3.43,3.44,3.28,3.3000,245622,82306200,1.47;2025-02-17,3.42,3.49,3.39,3.4200,243265,83554300,1.46;2025-02-14,3.42,3.44,3.37,3.4200,207115,70551000,1.24;2025-02-13,3.42,3.47,3.38,3.4300,255325,87733800,1.53;2025-02-12,3.43,3.48,3.41,3.4300,223116,76801900,1.34;2025-02-11,3.45,3.47,3.39,3.4300,248586,85187900,1.49;2025-02-10,3.47,3.50,3.41,3.4800,361898,125005400,2.17;2025-02-07,3.49,3.55,3.37,3.4100,474547,164017000,2.84;2025-02-06,3.36,3.45,3.28,3.4000,514706,172352800,3.08;2025-02-05,3.33,3.52,3.31,3.3600,693381,235343800,4.15;2025-01-27,3.08,3.33,3.06,3.3300,561703,180280300,3.36;2025-01-24,3.13,3.22,3.02,3.0300,799809,245785600,4.79;2025-01-23,3.67,3.86,3.36,3.3600,1328530,475895500,7.95;2025-01-22,3.73,3.73,3.45,3.7300,1351791,494414900,8.09;2025-01-21,3.39,3.39,3.39,3.3900,72098,24441200,0.43;2025-01-20,3.08,3.08,3.08,3.0800,51065,15728000,0.31;2025-01-17,2.79,2.84,2.79,2.8000,74130,20807300,0.44;2025-01-16,2.85,2.90,2.81,2.8400,104943,29911400,0.63;2025-01-15,2.78,2.84,2.75,2.8300,133858,37598100,0.80;2025-01-14,2.68,2.78,2.68,2.7700,104735,28724500,0.63;2025-01-13,2.65,2.68,2.55,2.6700,89090,23552400,0.53;2025-01-10,2.74,2.78,2.65,2.6500,97651,26441100,0.58;2025-01-09,2.72,2.76,2.71,2.7400,76441,20929200,0.46;2025-01-08,2.75,2.78,2.66,2.7400,98908,26981500,0.59;2025-01-07,2.74,2.76,2.68,2.7600,95660,26090300,0.57;2025-01-06,2.70,2.77,2.59,2.7200,143753,38829600,0.86;2025-01-03,2.84,2.84,2.66,2.7300,221570,60350600,1.33;2025-01-02,2.89,2.94,2.81,2.8300,145191,41867600,0.87;2024-12-31,2.91,2.97,2.86,2.8800,135449,39500900,0.81;2024-12-30,3.03,3.03,2.88,2.9100,200036,58156100,1.20;2024-12-27,2.95,3.14,2.92,3.0200,221131,67226000,1.32;2024-12-26,2.92,3.02,2.91,2.9700,189831,56286800,1.14;2024-12-25,3.05,3.06,2.87,2.9500,241366,70760500,1.44;2024-12-24,3.06,3.09,2.98,3.0300,187695,56832900,1.12;2024-12-23,3.29,3.31,3.04,3.0500,281553,88169600,1.68;2024-12-20,3.35,3.37,3.29,3.3200,166214,55165500,0.99;2024-12-19,3.40,3.44,3.29,3.3600,219029,73307100,1.31;2024-12-18,3.39,3.69,3.33,3.4400,279260,96924800,1.67;2024-12-17,3.61,3.64,3.37,3.3900,294365,101655100,1.76;2024-12-16,3.66,3.71,3.58,3.6300,248987,90620700,1.49;2024-12-13,3.68,3.76,3.65,3.6600,306277,114009700,1.83;2024-12-12,3.73,3.76,3.62,3.7300,388545,143830800,2.33;2024-12-11,3.56,3.74,3.54,3.7000,290086,105989900,1.74;2024-12-10,3.65,3.66,3.54,3.5700,304883,109076900,1.82;2024-12-09,3.61,3.67,3.51,3.5600,351769,126121300,2.11;2024-12-06,3.47,3.80,3.47,3.6600,599243,217434200,3.59;2024-12-05,3.39,3.48,3.38,3.4800,184511,63571700,1.10;2024-12-04,3.51,3.58,3.40,3.4300,256566,89195900,1.54;2024-12-03,3.47,3.56,3.41,3.4900,283720,98787700,1.70;2024-12-02,3.48,3.58,3.43,3.4800,347614,121510100,2.08;2024-11-29,3.30,3.43,3.29,3.3900,381634,128721700,2.28;2024-11-28,3.29,3.47,3.28,3.3300,452295,151535000,2.71;2024-11-27,3.42,3.42,3.20,3.3100,622292,204197100,3.72;2024-11-26,3.15,3.40,3.13,3.4000,185037,61794900,1.11;2024-11-25,3.06,3.10,2.95,3.0900,165971,50191200,0.99;2024-11-22,3.14,3.21,3.02,3.0400,211289,66140700,1.26;2024-11-21,3.11,3.18,3.10,3.1600,158221,49642700,0.95;2024-11-20,3.02,3.15,2.98,3.1300,174594,53862600,1.04;2024-11-19,2.99,3.01,2.90,3.0100,204902,60596400,1.23;2024-11-18,3.24,3.28,2.99,3.0300,277278,85982000,1.66;2024-11-15,3.28,3.33,3.18,3.1900,183810,59917500,1.10