[{"seq":674791327,"ctime":1770957556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791327.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u8463\u4e8b\u4f1a\u5ba1\u8bae\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u4e0b\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600939,"type":"yidong"},{"seq":674561561,"ctime":1770229228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561561.shtml","title":"\u5f00\u5e74\u4e1a\u52a1\u5927\u5355\u4e0d\u65ad \u4e0a\u5e02\u516c\u53f8\u7b7e\u51fa\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":674522360,"ctime":1770119141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674522360.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e2d\u6807\u4e24\u9879\u5de5\u7a0b","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"},{"seq":674481271,"ctime":1770021015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481271.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e2d\u6807\u4e24\u5de5\u7a0b\u9879\u76ee \u4e2d\u6807\u4ef7\u5408\u8ba1\u8d8511\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":674480997,"ctime":1770020542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480997.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u91d1\u989d6.73\u4ebf\u5143\u9879\u76ee \u516c\u53f8\u4e2d\u6807\u91d1\u989d4.46\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":674120657,"ctime":1768810566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120657.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u4e2d\u6807\u5de5\u7a0b\u603b\u91d1\u989d\u7ea6 10.23\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":674075557,"ctime":1768554119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075557.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f11.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":673634921,"ctime":1767092902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634921.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u516c\u53f8\u6682\u65e0\u6b27\u6d32\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":673340966,"ctime":1766110692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340966.shtml","title":"\u5bf9\u4e8b\u6545\u53d1\u751f\u8d1f\u6709\u8d23\u4efb\uff0c\u91cd\u5e86\u5efa\u5de5\u88ab\u7f5a70\u4e07\u5143","source":"\u9f50\u9c81\u665a\u62a5","stocks":600939,"type":"news"},{"seq":673180060,"ctime":1765544754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180060.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u4e2d\u6807\u7ea617.14\u4ebf\u5143\u4ea4\u901a\u5de5\u7a0b \u52a9\u529b\u533a\u57df\u8def\u7f51\u5347\u7ea7","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"},{"seq":673179023,"ctime":1765543411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179023.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51831\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":673084840,"ctime":1765284982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673084840.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u518d\u4e2d\u6807\u4e00\u57ce\u5e02\u5feb\u901f\u8def\u5de5\u7a0b \u91d1\u989d\u903e17\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":673067917,"ctime":1765266776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067917.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4e2d\u680717.14\u4ebf\u5143\u5de5\u7a0b\u65bd\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672927478,"ctime":1764749383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927478.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e2d\u68073\u4e2a\u5de5\u7a0b\u9879\u76ee \u91d1\u989d\u5408\u8ba1\u7ea627.725\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672911112,"ctime":1764680754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911112.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u7b2c\u4e8c\u5927\u80a1\u4e1c\u56fd\u6709\u80a1\u6743\u65e0\u507f\u5212\u8f6c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672910428,"ctime":1764679681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910428.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u9ad8\u901f\u96c6\u56e2\u62df\u65e0\u507f\u5212\u8f6c\u516c\u53f88.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":672890885,"ctime":1764651299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890885.shtml","title":"\u6d89\u5acc\u5b58\u5728\u8fdd\u89c4\u5931\u4fe1\u884c\u4e3a\uff0c\u91cd\u5e86\u5efa\u5de5\u5b50\u516c\u53f8\u4e0a\u699c\u519b\u961f\u91c7\u8d2d\u5931\u4fe1\u540d\u5355","source":"\u9f50\u9c81\u665a\u62a5","stocks":600939,"type":"yidong"},{"seq":672813872,"ctime":1764316246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813872.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":672542272,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542272.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u53ef\u8f6c\u503a\u672a\u8f6c\u80a1\u4f59\u989d\u7ea6\u4e3a12.64\u4ebf\u5143\uff0c\u5360\u53d1\u884c\u603b\u91cf\u768476.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":672494809,"ctime":1763120693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494809.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u657059646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":672362239,"ctime":1762765204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362239.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":672322998,"ctime":1762506002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322998.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600939,"type":"yidong"},{"seq":672314111,"ctime":1762478909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314111.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u9ad8\u5f00\uff0c\u91cd\u5e86\u5efa\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":672306427,"ctime":1762438984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306427.shtml","title":"\u5185\u9646\u9996\u4e2a\u56fd\u5bb6\u7ea7\u65b0\u533a\u5347\u683c\u4e3a\u884c\u653f\u533a\uff0c\u4e24\u6c5f\u65b0\u533a\u5750\u62e536\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u4f4d\u5c45\u91cd\u5e86\u7b2c\u4e00","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600939,"type":"news"},{"seq":672293914,"ctime":1762420194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293914.shtml","title":"\u56fd\u52a1\u9662\u539f\u5219\u540c\u610f\u300a\u6210\u6e1d\u5730\u533a\u53cc\u57ce\u7ecf\u6d4e\u5708\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\uff082021\u20142035\u5e74\uff09\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"news"},{"seq":672293464,"ctime":1762419515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293464.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u8054\u5408\u4f53\u4e2d\u68077.81\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":672291555,"ctime":1762415452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291555.shtml","title":"\u91cd\u5e86\u5efa\u5de511\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600939,"type":"yidong"},{"seq":672289401,"ctime":1762410425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289401.shtml","title":"\u5348\u540e\uff01\u5229\u597d\u7a81\u88ad\uff0c\u91cd\u5e86\u672c\u5730\u80a1\u7206\u53d1\uff01600939\uff0c\u76f4\u7ebf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9510\u65b0","stocks":600939,"type":"news"},{"seq":672288845,"ctime":1762408132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288845.shtml","title":"\u91cd\u5e86\u672c\u5730\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91cd\u5e86\u5efa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"news"},{"seq":54728361,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728361.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u91cd\u5e86\u5efa\u5de52025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600939,"type":"notice"},{"seq":672140851,"ctime":1761838985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140851.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u5411\u63a7\u80a1\u80a1\u4e1c\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743 \u9ad8\u6548\u76d8\u6d3b\u5b58\u91cf\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600939,"type":"news"},{"seq":672076663,"ctime":1761659033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076663.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u53c2\u4e0e\u8054\u5408\u7b7e\u8ba2\u4e2d\u80fd\u4ebf\u8fbe\uff08\u6cb3\u5317\uff09\u65b0\u80fd\u6e90\u6709\u9650\u516c\u53f8\u65b0\u5efa40\u4e07\u5428\/\u5e74\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u52a0\u6c22\u9879\u76eeEPC\u603b\u627f\u5305\u5408\u540c","source":"\u548c\u8baf\u7f51","stocks":600939,"type":"yidong"},{"seq":672063480,"ctime":1761642332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063480.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u7b7e\u7ea616.49\u4ebf\u5143EPC\u603b\u627f\u5305\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600939,"type":"yidong"},{"seq":670994168,"ctime":1757399512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670994168.shtml","title":"\u91cd\u5e86\u5efa\u5de5\u7b49\u6210\u7acb\u57ce\u5e02\u8fd0\u8425\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600939,"type":"yidong"},{"seq":670728681,"ctime":1756381694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728681.shtml","title":"\u91cd\u5e86\u5efa\u5de5\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u603b\u6536\u5165\u903e143\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":600939,"type":"news"}]
2026-03-31,3.04,3.15,3.04,3.1100,192966,60071800,1.01;2026-03-30,3.03,3.09,2.96,3.0600,139004,42150000,0.73;2026-03-27,2.97,3.05,2.97,3.0400,124048,37476900,0.65;2026-03-26,3.09,3.10,3.00,3.0100,127534,38760800,0.67;2026-03-25,2.97,3.09,2.95,3.0800,193936,58926400,1.02;2026-03-24,2.88,2.96,2.81,2.9600,191764,55417600,1.01;2026-03-23,2.94,2.95,2.82,2.8300,207657,60015000,1.09;2026-03-20,3.08,3.11,3.00,3.0100,190628,57894300,1.00;2026-03-19,3.12,3.18,3.06,3.0900,229031,71068800,1.20;2026-03-18,3.22,3.23,3.12,3.1500,227108,71542600,1.19;2026-03-17,3.20,3.29,3.19,3.2200,185945,60359900,0.98;2026-03-16,3.29,3.32,3.17,3.2000,282375,91091800,1.48;2026-03-13,3.27,3.32,3.25,3.3000,298283,98380600,1.57;2026-03-12,3.27,3.29,3.24,3.2700,168489,55091300,0.89;2026-03-11,3.26,3.29,3.23,3.2900,193686,63296600,1.02;2026-03-10,3.23,3.28,3.22,3.2600,160572,52271400,0.84;2026-03-09,3.23,3.26,3.18,3.2300,180446,58032800,0.95;2026-03-06,3.14,3.25,3.13,3.2500,206237,66186200,1.08;2026-03-05,3.13,3.17,3.13,3.1500,142796,45014400,0.75;2026-03-04,3.14,3.18,3.10,3.1100,189903,59414800,1.00;2026-03-03,3.22,3.29,3.16,3.1700,223261,71948700,1.17;2026-03-02,3.26,3.29,3.21,3.2300,172686,55928900,0.91;2026-02-27,3.26,3.30,3.24,3.3000,136294,44660300,0.72;2026-02-26,3.30,3.31,3.23,3.2600,162964,53106900,0.86;2026-02-25,3.25,3.31,3.23,3.3000,271466,89174600,1.43;2026-02-24,3.23,3.27,3.20,3.2500,218321,70751100,1.15;2026-02-13,3.16,3.27,3.14,3.2500,224519,71650800,1.18;2026-02-12,3.21,3.23,3.16,3.1600,99777,31776400,0.52;2026-02-11,3.23,3.23,3.19,3.2100,81703,26196000,0.43;2026-02-10,3.22,3.25,3.18,3.2300,133776,43050300,0.70;2026-02-09,3.21,3.26,3.19,3.2200,184422,59379200,0.97;2026-02-06,3.16,3.19,3.14,3.1700,113795,36080100,0.60;2026-02-05,3.17,3.20,3.16,3.1700,112385,35713300,0.59;2026-02-04,3.15,3.19,3.11,3.1900,152409,48226200,0.80;2026-02-03,3.12,3.15,3.11,3.1400,115875,36322200,0.61;2026-02-02,3.15,3.17,3.10,3.1000,135676,42418400,0.71;2026-01-30,3.21,3.23,3.13,3.1600,225418,71399200,1.18;2026-01-29,3.18,3.25,3.15,3.2200,184824,59388400,0.97;2026-01-28,3.18,3.25,3.17,3.1900,190608,61272900,1.00;2026-01-27,3.20,3.21,3.14,3.1900,139885,44298600,0.74;2026-01-26,3.26,3.27,3.19,3.2100,173897,55798700,0.91;2026-01-23,3.21,3.28,3.20,3.2600,181035,58513900,0.95;2026-01-22,3.20,3.23,3.17,3.2200,172741,55230200,0.91;2026-01-21,3.26,3.27,3.17,3.2000,317156,101497800,1.67;2026-01-20,3.15,3.38,3.15,3.3000,521142,169830800,2.74;2026-01-19,3.08,3.13,3.02,3.1300,236421,73023900,1.24;2026-01-16,3.18,3.20,3.15,3.1600,169207,53620900,0.89;2026-01-15,3.22,3.23,3.16,3.1800,217955,69484700,1.15;2026-01-14,3.25,3.28,3.21,3.2300,322311,104617000,1.69;2026-01-13,3.26,3.30,3.22,3.2700,304738,99450400,1.60;2026-01-12,3.26,3.27,3.24,3.2700,250378,81534800,1.32;2026-01-09,3.25,3.26,3.21,3.2500,223811,72363400,1.18;2026-01-08,3.19,3.25,3.18,3.2400,197555,63660800,1.04;2026-01-07,3.25,3.25,3.18,3.2000,204617,65667600,1.08;2026-01-06,3.20,3.25,3.18,3.2400,225536,72633100,1.19;2026-01-05,3.19,3.22,3.17,3.2000,185252,59211300,0.97;2025-12-31,3.20,3.21,3.15,3.1700,180961,57474900,0.95;2025-12-30,3.21,3.25,3.19,3.2000,182425,58573400,0.96;2025-12-29,3.29,3.30,3.21,3.2200,297433,96234000,1.56;2025-12-26,3.35,3.36,3.29,3.3000,416108,137976200,2.19;2025-12-25,3.44,3.60,3.34,3.3800,685743,233693600,3.60;2025-12-24,3.34,3.34,3.28,3.3200,254310,84074300,1.34;2025-12-23,3.42,3.42,3.32,3.3400,270971,90918300,1.42;2025-12-22,3.48,3.49,3.41,3.4200,215034,73772800,1.13;2025-12-19,3.46,3.49,3.41,3.4800,232204,80107800,1.22;2025-12-18,3.45,3.54,3.44,3.4600,188549,65653000,0.99;2025-12-17,3.60,3.63,3.44,3.4600,283963,99565400,1.49;2025-12-16,3.74,3.74,3.62,3.6200,150297,54952000,0.79;2025-12-15,3.70,3.73,3.64,3.7100,161823,59876700,0.85;2025-12-12,3.73,3.75,3.66,3.6700,210512,78043100,1.11;2025-12-11,3.89,3.89,3.70,3.7000,331753,124983700,1.74;2025-12-10,3.84,3.93,3.83,3.9200,313960,122097500,1.65;2025-12-09,3.86,3.88,3.78,3.8500,276888,105998400,1.46;2025-12-08,3.91,3.95,3.87,3.8900,326846,127336200,1.72;2025-12-05,3.96,3.99,3.83,3.9600,432708,168625600,2.28;2025-12-04,3.96,4.03,3.87,3.9200,411842,161868700,2.17;2025-12-03,3.95,4.06,3.91,3.9200,603293,239275100,3.17;2025-12-02,3.82,3.97,3.81,3.8800,674854,263415800,3.55;2025-12-01,3.82,3.88,3.75,3.8200,842012,320440400,4.43;2025-11-28,3.47,3.82,3.44,3.8200,712814,264492700,3.75;2025-11-27,3.54,3.55,3.46,3.4700,244183,85387300,1.28;2025-11-26,3.55,3.66,3.53,3.5500,267201,95518000,1.41;2025-11-25,3.57,3.57,3.50,3.5400,242967,85868600,1.28;2025-11-24,3.53,3.58,3.51,3.5500,276398,98020900,1.45;2025-11-21,3.63,3.66,3.50,3.5100,367234,131081600,1.93;2025-11-20,3.68,3.75,3.64,3.6700,390177,144140200,2.05;2025-11-19,3.72,3.75,3.63,3.7100,414287,152490500,2.18;2025-11-18,3.84,3.86,3.67,3.7200,598288,222985800,3.15;2025-11-17,3.84,3.94,3.79,3.8300,720319,276548300,3.79;2025-11-14,3.80,4.06,3.77,3.9100,1050951,410937000,5.53;2025-11-13,3.82,3.90,3.78,3.8300,1037590,398598400,5.46;2025-11-12,4.14,4.33,3.92,4.0300,1525155,623805100,8.02;2025-11-11,4.50,4.81,4.21,4.3500,2237282,1020704200,11.76;2025-11-10,4.20,4.37,4.00,4.3700,1075979,449802900,5.66;2025-11-07,3.97,3.97,3.97,3.9700,410091,162806000,2.16;2025-11-06,3.30,3.61,3.26,3.6100,656868,229596400,3.45;2025-11-05,3.20,3.29,3.18,3.2800,176385,57430000,0.93;2025-11-04,3.21,3.21,3.17,3.2000,113013,36049700,0.59;2025-11-03,3.17,3.24,3.16,3.2100,177968,57026500,0.94;2025-10-31,3.26,3.29,3.14,3.1700,274841,87527100,1.45;2025-10-30,3.35,3.35,3.26,3.2900,150093,49761700,0.79;2025-10-29,3.37,3.45,3.30,3.3500,148969,50069200,0.78;2025-10-28,3.39,3.45,3.36,3.3700,105544,35824900,0.56;2025-10-27,3.40,3.42,3.35,3.4100,109443,37068000,0.58;2025-10-24,3.45,3.49,3.38,3.4100,156433,53423100,0.82;2025-10-23,3.44,3.48,3.41,3.4700,146864,50526500,0.77;2025-10-22,3.41,3.49,3.40,3.4600,172385,59535200,0.91;2025-10-21,3.27,3.41,3.26,3.4100,184175,61876600,0.97;2025-10-20,3.25,3.28,3.19,3.2600,91268,29629300,0.48;2025-10-17,3.28,3.31,3.24,3.2400,100016,32751700,0.53;2025-10-16,3.39,3.39,3.27,3.2800,117161,38800700,0.62;2025-10-15,3.39,3.43,3.37,3.3800,99070,33595000,0.52;2025-10-14,3.32,3.45,3.31,3.3800,218886,74488000,1.15;2025-10-13,3.26,3.32,3.20,3.3100,107876,35253000,0.57;2025-10-10,3.30,3.38,3.29,3.3400,106933,35835400,0.56;2025-10-09,3.29,3.35,3.29,3.3200,95651,31759200,0.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u57fa\u5efa\u8ba2\u5355\u589e\u901f\u5feb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2022-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38262249.shtml"}]