[{"seq":674482591,"ctime":1770022838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482591.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a25\u4e07\u5428\/\u5e74\u7535\u89e3\u6db2\u6eb6\u5242\u9879\u76ee\u5df2\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"news"},{"seq":674478587,"ctime":1770016212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478587.shtml","title":"\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u5168\u5929\u4e0b\u8dcc \u591a\u80a1\u53d7\u632b\u3001\u536b\u661f\u5316\u5b66\u8dcc\u505c","source":"\u8d22\u95fb","stocks":600955,"type":"yidong"},{"seq":674367061,"ctime":1769583080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674367061.shtml","title":"\u73af\u6c27\u4e19\u70f7\u4ef7\u683c\u4e0a\u6da8 \u76f8\u5173\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600955,"type":"news"},{"seq":674360766,"ctime":1769565703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360766.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u67f3\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"news"},{"seq":674300318,"ctime":1769404657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300318.shtml","title":"\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u6301\u7eed\u4e0a\u6da8 \u6210\u5206\u80a1\u7ea2\u5b9d\u4e3d5\u59293\u677f","source":"\u8d22\u95fb","stocks":600955,"type":"news"},{"seq":674264738,"ctime":1769161473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da88.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600955,"type":"news"},{"seq":674192396,"ctime":1768987991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674192396.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"yidong"},{"seq":674180824,"ctime":1768958849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180824.shtml","title":"\u5316\u5de5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"news"},{"seq":674158094,"ctime":1768899609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158094.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd01\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600955,"type":"yidong"},{"seq":674156546,"ctime":1768897064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156546.shtml","title":"\u5927\u6da8\u8d856%\uff01\u73af\u6c27\u4e19\u70f7\u6982\u5ff5\u9886\u6da8\u4e24\u5e02 \u4e03\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600955,"type":"yidong"},{"seq":674148936,"ctime":1768875045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148936.shtml","title":"\u90e8\u5206\u5316\u5de5\u80a1\u8d70\u9ad8\uff0c\u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"news"},{"seq":674075120,"ctime":1768553550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075120.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f9.5\u4ebf\u5143\u523010.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"yidong"},{"seq":674068524,"ctime":1768537251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068524.shtml","title":"01\u670815\u65e5\u73af\u6c27\u4e19\u70f78533.33\u5143\/\u5428 5\u5929\u4e0a\u6da87.56%","source":"\u751f\u610f\u793e","stocks":600955,"type":"news"},{"seq":673935598,"ctime":1768205623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935598.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd2025\u9884\u4e8f \u4e0a\u5e02\u8d85\u52df20\u4ebf\u4e2d\u4fe1\u8bc1\u5238\u4e2d\u6cf0\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600955,"type":"news"},{"seq":55587823,"ctime":1768147643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587823.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":673782156,"ctime":1767690036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782156.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600955,"type":"yidong"},{"seq":673772313,"ctime":1767666667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772313.shtml","title":"\u9502\u4ef7\u6216\u8d85\u9884\u671f\u4e0a\u6da8 A\u80a1\u9502\u7535\u6c60\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600955,"type":"news"},{"seq":673761933,"ctime":1767622111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761933.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u4eba\u6c11\u5e01\u5347\u503c\u4f1a\u5bf9\u516c\u53f8\u7ecf\u8425\u5e26\u6765\u6b63\u9762\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600955,"type":"yidong"},{"seq":673609025,"ctime":1767013955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609025.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u51fa\u53e3\u5230\u6b27\u76df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600955,"type":"news"},{"seq":672751860,"ctime":1764147611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751860.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600955,"type":"yidong"},{"seq":672630605,"ctime":1763640903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672630605.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u52a0\u5feb\u5728\u5efa\u9879\u76ee\u8fdb\u5ea6\uff0c\u7740\u529b\u6253\u9020\u65b0\u6750\u6599\u3001\u65b0\u80fd\u6e90\u4e24\u5927\u9ad8\u7aef\u7279\u8272\u4ea7\u4e1a\u4f53\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600955,"type":"news"},{"seq":54674739,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674739.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":54674731,"ctime":1761753942,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674731.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":54614817,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614817.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":672026367,"ctime":1761553238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026367.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1184.02\u4e07\u5143\uff0c\u4e0b\u964d122.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"yidong"},{"seq":671052862,"ctime":1757552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671052862.shtml","title":"09\u670810\u65e5\u53cc\u915aA\u4ef7\u683c8074.00\u5143\/\u5428 10\u5929\u4e0a\u6da86.31%","source":"\u751f\u610f\u793e","stocks":600955,"type":"yidong"},{"seq":670719301,"ctime":1756368363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719301.shtml","title":"\u5546\u52a1\u90e8\uff1a8\u670829\u65e5\u8d77\u5bf9\u539f\u4ea7\u4e8e\u7f8e\u56fd\u3001\u6b27\u76df\u3001\u97e9\u56fd\u3001\u65e5\u672c\u548c\u6cf0\u56fd\u7684\u8fdb\u53e3\u82ef\u915a\u7ee7\u7eed\u5f81\u6536\u53cd\u503e\u9500\u7a0e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600955,"type":"news"},{"seq":53876873,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876873.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":53876891,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876891.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a\u5229\u534e\u76ca\u7ef4\u8fdc\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600955,"type":"notice"},{"seq":670658277,"ctime":1756207957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658277.shtml","title":"\u7ef4\u8fdc\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.68\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600955,"type":"yidong"}]
2026-02-06,18.67,19.96,18.50,19.4200,96326,186152000,1.75;2026-02-05,19.33,19.66,18.85,18.8700,67383,128600200,1.23;2026-02-04,19.40,19.87,19.15,19.5000,68919,134384900,1.25;2026-02-03,19.30,19.89,18.88,19.5500,105892,205933900,1.93;2026-02-02,20.26,20.40,18.89,18.9800,161727,312630000,2.94;2026-01-30,20.60,20.80,19.34,20.4700,180989,362630800,3.29;2026-01-29,21.30,21.59,20.55,20.6700,188196,397783800,3.42;2026-01-28,20.25,21.63,20.06,20.9900,214924,453423500,3.91;2026-01-27,20.46,20.66,19.51,20.0000,154228,308738700,2.80;2026-01-26,20.40,21.41,20.03,20.8500,247374,514942800,4.50;2026-01-23,20.01,21.17,20.01,20.4000,194299,400087400,3.53;2026-01-22,20.39,20.71,19.73,20.0000,241315,483784600,4.39;2026-01-21,22.00,22.00,20.70,20.8800,408863,869863200,7.43;2026-01-20,18.59,20.59,18.58,20.5900,227914,458917400,4.14;2026-01-19,16.80,18.98,16.76,18.7200,334521,616037100,6.08;2026-01-16,17.70,17.71,17.12,17.2500,74275,128938500,1.35;2026-01-15,17.33,18.38,17.27,17.6800,83390,148790600,1.52;2026-01-14,17.67,18.20,17.37,17.4700,105661,188229700,1.92;2026-01-13,17.80,18.24,17.45,17.6400,95661,170405300,1.74;2026-01-12,17.20,18.28,17.05,17.7800,142003,253148800,2.58;2026-01-09,17.41,17.55,17.17,17.2900,78951,136990000,1.44;2026-01-08,17.37,17.85,17.30,17.4000,94436,164945300,1.72;2026-01-07,18.24,18.24,17.31,17.3400,170893,300392300,3.11;2026-01-06,16.20,17.93,16.20,17.9300,129534,227675000,2.36;2026-01-05,16.20,16.44,16.12,16.3000,57661,94001600,1.05;2025-12-31,16.48,16.48,16.16,16.2000,55914,90937000,1.02;2025-12-30,16.63,16.80,16.26,16.4800,131302,216079900,2.39;2025-12-29,15.68,17.13,15.59,16.8200,229452,383954500,4.17;2025-12-26,15.13,15.67,15.02,15.5700,73815,114068200,1.34;2025-12-25,15.12,15.25,14.83,15.1000,31402,47218700,0.57;2025-12-24,14.80,15.04,14.69,15.0000,28121,41963900,0.51;2025-12-23,14.85,15.01,14.75,14.8400,25261,37514500,0.46;2025-12-22,14.90,15.05,14.85,14.9200,23686,35409900,0.43;2025-12-19,14.88,14.96,14.79,14.8900,25749,38311400,0.47;2025-12-18,14.71,15.06,14.71,14.7900,24163,35953500,0.44;2025-12-17,14.65,14.87,14.64,14.8100,22999,33924500,0.42;2025-12-16,14.99,14.99,14.62,14.7000,30663,45288500,0.56;2025-12-15,14.21,15.14,14.18,15.0600,68253,100876600,1.24;2025-12-12,14.59,14.66,14.30,14.3400,41330,59705700,0.75;2025-12-11,14.85,14.94,14.56,14.5700,25868,38032600,0.47;2025-12-10,14.84,14.95,14.77,14.8500,24081,35722100,0.44;2025-12-09,15.22,15.22,14.84,14.9100,43746,65346900,0.80;2025-12-08,15.45,15.50,15.20,15.2700,51160,78188300,0.93;2025-12-05,15.09,15.50,15.08,15.4500,47679,73174500,0.87;2025-12-04,15.36,15.42,15.10,15.1500,46751,71140900,0.85;2025-12-03,15.46,15.60,15.35,15.4300,49546,76558600,0.90;2025-12-02,15.35,15.66,15.27,15.4800,60504,93412700,1.10;2025-12-01,15.10,15.75,15.10,15.4000,91622,142065300,1.67;2025-11-28,15.28,15.45,15.05,15.1800,93026,141323700,1.69;2025-11-27,15.26,15.90,14.90,15.2100,181792,275922300,3.31;2025-11-26,14.01,15.35,13.85,15.3500,137808,203675000,2.51;2025-11-25,14.18,14.18,13.92,13.9500,44788,62602200,0.81;2025-11-24,14.17,14.31,13.89,13.9300,68828,96567100,1.25;2025-11-21,15.10,15.23,14.11,14.1400,103636,149711500,1.88;2025-11-20,15.50,15.58,15.19,15.2700,37977,58362700,0.69;2025-11-19,15.66,15.72,15.26,15.4300,51709,79848200,0.94;2025-11-18,15.84,15.84,15.39,15.5400,52124,81117400,0.95;2025-11-17,15.79,16.03,15.62,15.8400,59490,93838600,1.08;2025-11-14,15.85,16.08,15.57,15.7900,107877,171351600,1.96;2025-11-13,15.41,16.16,15.41,15.7900,133495,211460300,2.43;2025-11-12,15.51,15.63,15.30,15.3800,69946,107739500,1.27;2025-11-11,15.24,15.80,15.09,15.5800,97591,150779700,1.77;2025-11-10,14.98,15.35,14.85,15.2400,90844,137906000,1.65;2025-11-07,14.42,15.20,14.36,14.8100,99494,147392300,1.81;2025-11-06,14.16,14.40,14.12,14.3500,30581,43749600,0.56;2025-11-05,13.98,14.20,13.98,14.1500,16953,23947300,0.31;2025-11-04,14.18,14.19,14.01,14.0800,15901,22423000,0.29;2025-11-03,14.16,14.19,14.08,14.1700,15377,21719400,0.28;2025-10-31,14.00,14.23,14.00,14.1700,26220,37126600,0.48;2025-10-30,14.09,14.15,14.00,14.0000,22449,31572100,0.41;2025-10-29,14.11,14.14,14.03,14.1100,18898,26587100,0.34;2025-10-28,14.24,14.30,14.06,14.1000,32208,45572100,0.59;2025-10-27,14.28,14.42,14.22,14.3200,20554,29418400,0.37;2025-10-24,14.37,14.46,14.25,14.2700,16609,23826200,0.30;2025-10-23,14.25,14.38,14.16,14.3800,15598,22279400,0.28;2025-10-22,14.30,14.40,14.25,14.2600,12282,17568800,0.22;2025-10-21,14.24,14.36,14.20,14.3500,16868,24116800,0.31;2025-10-20,14.23,14.25,14.16,14.2200,12816,18194700,0.23;2025-10-17,14.35,14.45,14.15,14.1500,15191,21668100,0.28;2025-10-16,14.50,14.51,14.33,14.3500,13504,19453500,0.25;2025-10-15,14.40,14.56,14.32,14.4900,16802,24315500,0.31;2025-10-14,14.40,14.55,14.31,14.3600,22551,32526000,0.41;2025-10-13,14.24,14.46,14.14,14.4200,21626,30935200,0.39;2025-10-10,14.45,14.57,14.39,14.5000,18629,26974600,0.34;2025-10-09,14.56,14.60,14.35,14.4800,26213,37918200,0.48;2025-09-30,14.36,14.54,14.36,14.4500,19439,28124600,0.35;2025-09-29,14.13,14.46,14.04,14.3900,24762,35414000,0.45;2025-09-26,14.09,14.27,14.09,14.1500,14826,21069200,0.27;2025-09-25,14.16,14.33,14.08,14.1300,23375,33140300,0.42;2025-09-24,14.17,14.25,14.11,14.2200,15328,21768100,0.28;2025-09-23,14.34,14.34,13.99,14.1500,32046,45183400,0.58;2025-09-22,14.42,14.44,14.23,14.3400,21777,31173200,0.40;2025-09-19,14.40,14.46,14.29,14.4300,26949,38721900,0.49;2025-09-18,14.83,14.83,14.36,14.4000,43258,63057800,0.79;2025-09-17,14.78,14.91,14.71,14.7500,23188,34331000,0.42;2025-09-16,14.86,14.97,14.65,14.8000,22596,33403500,0.41;2025-09-15,14.88,14.98,14.77,14.8900,24037,35727100,0.44;2025-09-12,15.03,15.04,14.83,14.8800,25415,37864700,0.46;2025-09-11,14.92,15.01,14.79,14.9800,35485,52984100,0.65;2025-09-10,15.06,15.06,14.72,14.9200,32453,48190200,0.59;2025-09-09,15.02,15.09,14.89,14.9800,46592,69831600,0.85;2025-09-08,14.75,15.01,14.73,14.9700,40360,60066400,0.73;2025-09-05,14.40,14.73,14.34,14.7100,36981,53897200,0.67;2025-09-04,14.20,14.47,14.18,14.3400,29024,41654100,0.53;2025-09-03,14.55,14.61,14.23,14.2700,27447,39403500,0.50;2025-09-02,14.68,14.75,14.40,14.5500,39608,57471600,0.72;2025-09-01,14.77,14.99,14.61,14.6800,59422,87910900,1.08;2025-08-29,14.60,15.49,14.60,14.7000,84060,124900200,1.53;2025-08-28,14.31,14.43,13.97,14.3000,47368,67300300,0.86;2025-08-27,14.83,14.90,14.28,14.2900,60915,88857600,1.11;2025-08-26,14.70,15.05,14.63,14.8700,54462,81151000,0.99;2025-08-25,14.67,14.78,14.63,14.7100,29440,43290300,0.54;2025-08-22,14.71,14.76,14.57,14.6700,24577,36017600,0.45;2025-08-21,14.72,14.80,14.65,14.7100,33108,48768800,0.60;2025-08-20,14.52,14.74,14.43,14.7200,32250,47184300,0.59;2025-08-19,14.49,14.55,14.40,14.5000,21556,31223500,0.39;2025-08-18,14.69,14.70,14.45,14.4900,29434,42784600,0.54;2025-08-15,14.20,14.57,14.20,14.4300,39651,57240200,0.72;2025-08-14,14.47,14.47,14.16,14.2000,28975,41446400,0.53;2025-08-13,14.45,14.48,14.35,14.3900,22753,32740600,0.41;2025-08-12,14.50,14.50,14.32,14.4500,24566,35381700,0.45;2025-08-11,14.33,14.64,14.33,14.5100,44776,64817800,0.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u6539\u5584\uff0c\u5728\u5efa\u5de5\u7a0b\u8fbe\u5386\u53f2\u9ad8\u5cf0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44865425.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u86df\u9f99\u6296\u64de\u518d\u5165\u6d77\uff0c\u6625\u6c5f\u6c34\u6696\u5f85\u4e1c\u98ce","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44038657.shtml"}]