[{"seq":657222280,"ctime":1713923666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222280.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab47\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":657208839,"ctime":1713877776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208839.shtml","title":"\u5fae\u76d8\u80a1\u201c\u5e26\u5934\u5927\u54e5\u201d\u5927\u8f6c\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u660e\u8d85","stocks":600961,"type":"news"},{"seq":657121943,"ctime":1713749452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121943.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab23\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600961,"type":"news"},{"seq":47019189,"ctime":1713370052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019189.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":47019195,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019195.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":47019205,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47019205.shtml","title":"\u682a\u51b6\u96c6\u56e2\uff1a\u682a\u51b6\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600961,"type":"notice"},{"seq":656977949,"ctime":1713346736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656977949.shtml","title":"\u5929\u6d25\u516c\u53f8\u4e13\u9879\u964d\u672c\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":656966759,"ctime":1713334740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966759.shtml","title":"\u7535\u89e3\u94dd\u677f\u5757\u4e8c\u5b63\u5ea6\u4f9b\u9700\u6301\u7eed\u7d27\u5e73\u8861\uff0c\u5428\u94dd\u76c8\u5229\u9ad8\u4f4d\u53ef\u671f\uff0c\u6709\u8272\u6982\u5ff5\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"},{"seq":656818371,"ctime":1712898360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818371.shtml","title":"\u6d77\u5916\u77ff\u5c71\u67af\u7aed\u81f4\u4f9b\u5e94\u5b58\u7f3a\u53e3 \u201c\u950c\u201d\u65f6\u4ee3\u6765\u4e86\u5417","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":656685047,"ctime":1712636704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685047.shtml","title":"\u767d\u94f6\u73b0\u8d27\u671f\u8d27\u4ef7\u683c\u5747\u4e0a\u6da8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6398\u91d1\u767d\u94f6\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":656508702,"ctime":1711971703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508702.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u682a\u51b6\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600961,"type":"yidong"},{"seq":656484620,"ctime":1711945592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484620.shtml","title":"\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u8fd9\u53ea\u901a\u4fe1\u80a1\u4e00\u5b57\u8dcc\u505c\uff01\u201c\u8d85\u5feb\u5145\u56fa\u6001\u7535\u6c60\u201d\u9996\u6b21\u88c5\u8f66\uff0c\u9502\u94b4\u643a\u624b\u5927\u6da8\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u83b7\u5916\u8d44\u5927\u624b\u7b14\u52a0\u4ed3\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600961,"type":"news"},{"seq":656441151,"ctime":1711701848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656441151.shtml","title":"\u7f8e\u8054\u50a8\u5e74\u4e2d\u964d\u606f\u9884\u671f\u589e\u5f3a\uff0c\u63d0\u632f\u5de5\u4e1a\u91d1\u5c5e\u5e02\u573a\uff0c\u6709\u8272\u91d1\u5c5e\u65b9\u5411\u6216\u53d7\u76ca","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"},{"seq":656243568,"ctime":1711336254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243568.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5317\u65b9\u94dc\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":656216716,"ctime":1711108834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656216716.shtml","title":"\u516c\u53f8\u4e0e\u5e38\u5dde\u5927\u5b66\u7b7e\u8ba2\u201c\u950c\u57fa\u5408\u91d1\u5f00\u53d1\u4e0e\u5e94\u7528\u6821\u4f01\u8054\u5408\u5b9e\u9a8c\u5ba4\u201d\u5408\u4f5c\u534f\u8bae","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":656139608,"ctime":1710986116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139608.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u91d1\u4ef7\u7a81\u78342200\u7f8e\u91d1\u521b\u4e0b\u65b0\u9ad8 \u77ed\u671f\u6216\u5c06\u7ef4\u6301\u9ad8\u4f4d\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":656053847,"ctime":1710829439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053847.shtml","title":"BMC\u91cd\u542f\u80b2\u7a7aKZK\u9879\u76ee\uff0c\u9884\u8ba19\u5e74\u4ea72.35\u4ebf\u78c5\u950c\u53ca\u94c5\u94dc\uff0c\u682a\u51b6\u96c6\u56e2\u6c34\u53e3\u5c71\u77ff\u5e74\u4ea760\u4e07\u5428\u5347\u7ea7\u6539\u9020","source":"\u548c\u8baf\u7f51","stocks":600961,"type":"news"},{"seq":656006814,"ctime":1710731059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006814.shtml","title":"\u91d1\u5c5e\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u897f\u90e8\u77ff\u4e1a\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600961,"type":"news"},{"seq":655995060,"ctime":1710696722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655995060.shtml","title":"\u56fd\u9645\u94dc\u4ef7\u5347\u78349000\u7f8e\u5143\/\u5428 \u4ea7\u4e1a\u94fe\u4f01\u4e1a\u8fce\u63a5\u9ad8\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600961,"type":"news"},{"seq":655818545,"ctime":1710201013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818545.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u964d\u606f\u9884\u671f\u5ef6\u7eed \u91d1\u4ef7\u5927\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":600961,"type":"news"},{"seq":655498749,"ctime":1709255123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498749.shtml","title":"\u682a\u51b6\u96c6\u56e23\u67088\u65e5\u89e3\u79816611.71\u4e07\u80a1\uff0c\u5e02\u503c\u7ea66.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600961,"type":"news"},{"seq":654250951,"ctime":1705615565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654250951.shtml","title":"74\u5bb6\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u5267\u900f2023\u5e74\u201c\u6210\u7ee9\u5355\u201d \u8d85\u4e03\u6210\u516c\u53f8\u9884\u559c \u5236\u9020\u4e1a\u8868\u73b0\u6700\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600961,"type":"news"},{"seq":654249500,"ctime":1705590239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249500.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u4e0a\u5e02\u516c\u53f8\u8fd0\u884c\u7a33\u4e2d\u5411\u597d 52\u5bb6\u516c\u53f8\u5e74\u62a5\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":654249207,"ctime":1705588637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249207.shtml","title":"\u6caa\u5e02\u4e3b\u677f74\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u903e\u4e03\u6210\u516c\u53f8\u4e1a\u7ee9\u9884\u589e\u6216\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600961,"type":"news"},{"seq":654157589,"ctime":1705408404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654157589.shtml","title":"\u9996\u62798\u5bb6\u6e58\u80a1\u53d1\u5e032023\u5e74\u4e1a\u7ee9\u9884\u544a \u9884\u559c\u6bd4\u4f8b100%","source":"\u8d22\u7ecf\u7f51","stocks":600961,"type":"news"},{"seq":654055772,"ctime":1705052083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654055772.shtml","title":"\u682a\u51b6\u96c6\u56e2\u7ec8\u6b62\u6536\u8d2d\u94dc\u51b6\u70bc\u4e1a\u52a1\u516c\u53f8 \u8463\u4e8b\u957f\u5218\u6717\u660e\u89e3\u7b54\u539f\u56e0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600961,"type":"news"},{"seq":654004793,"ctime":1704944728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654004793.shtml","title":"\u559c\u62a5\uff01\u682a\u51b6\u6709\u8272\u8dfb\u8eab\u56fd\u5bb6\u7ea7\u201c\u7eff\u8272\u5de5\u5382\u201d","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":653820262,"ctime":1704375675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653820262.shtml","title":"\u682a\u51b6\u96c6\u56e2\u62df12.7\u4ebf\u5143\u6536\u8d2d\u94dc\u51b6\u70bc\u516c\u53f8 \u4e3a\u4f55\u4e0d\u5230\u4e24\u4e2a\u6708\u5c31\u544a\u5439","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600961,"type":"news"},{"seq":653781377,"ctime":1704323785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781377.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u62d3\u666e\u96c6\u56e2\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600961,"type":"yidong"},{"seq":653424784,"ctime":1703215319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424784.shtml","title":"\u4ee5\u8d85\u8d26\u9762\u51c0\u8d44\u4ea7\u4e09\u6210\u4ef7\u683c\u201c\u8c6a\u8d2d\u201d\uff1f\u4e0a\u4ea4\u6240\u53d1\u51fd\u5341\u8fde\u95ee\uff0c\u682a\u51b6\u96c6\u56e2\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u53d7\u963b","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":600961,"type":"news"},{"seq":653185309,"ctime":1702563006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653185309.shtml","title":"\u682a\u51b6\u96c6\u56e2\u62df12.7\u4ebf\u5143\u6536\u8d2d\u5173\u8054\u516c\u53f8 \u4e0a\u4ea4\u6240\u95ee\u8be2\u201c\u4e00\u63fd\u5b50\u4ea4\u6613\u201d\u3001\u6807\u7684\u9884\u4ed8\u6b3e\u6fc0\u589e\u7b49\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600961,"type":"news"},{"seq":653066373,"ctime":1702343471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066373.shtml","title":"\u682a\u51b6\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1838.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600961,"type":"yidong"},{"seq":652709088,"ctime":1701332267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652709088.shtml","title":"\u591a\u56e0\u7d20\u652f\u6491\u94dc\u4ef7 \u682a\u51b6\u96c6\u56e2\u62df\u65a5\u8d44\u8d8512\u4ebf\u5143\u4e70\u5165\u4e94\u77ff\u94dc\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":652346347,"ctime":1700464379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652346347.shtml","title":"\u672c\u546881\u5bb6\u516c\u53f8\u5408\u8ba1\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8fd1420\u4ebf\u5143\uff0c\u4e2d\u63a7\u6280\u672f\u3001\u4e1c\u6c5f\u73af\u4fdd\u3001\u66d9\u5149\u6570\u521b\u3001\u660e\u65b0\u65ed\u817e\u7b49\u89e3\u7981\u89c4\u6a21\u9760\u524d","source":"\u91d1\u878d\u754c","stocks":600961,"type":"yidong"},{"seq":652317371,"ctime":1700224115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652317371.shtml","title":"\u591a\u91cd\u56e0\u7d20\u63a8\u52a8\u94f6\u4ef7\u56de\u6696 \u94c5\u950c\u51b6\u70bc\u4f01\u4e1a\u52a0\u5927\u529b\u5ea6\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":651927005,"ctime":1699271841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651927005.shtml","title":"\u516c\u53f8\u6210\u529f\u53ec\u5f002023\u5e74\u534a\u5e74\u5ea6\u66a8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u682a\u51b6\u96c6\u56e2\u5b98\u5fae","stocks":600961,"type":"yidong"},{"seq":651794981,"ctime":1698839204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651794981.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u6709\u8272\u677f\u5757\u591a\u5bb6\u4f01\u4e1a\u4e1a\u7ee9\u5411\u597d \u5927\u4f01\u4e1a\u9700\u6c42\u589e\u957f\u4e2d\u5c0f\u4f01\u4e1a\u82e6\u7ec3\u5185\u529f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600961,"type":"news"},{"seq":651787999,"ctime":1698833572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787999.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u682a\u51b6\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600961,"type":"yidong"}]
2024-04-30,10.48,10.64,10.30,10.4600,159478,167512400,2.12;2024-04-29,10.40,10.49,10.15,10.3800,151831,156650000,2.02;2024-04-26,10.13,10.77,10.11,10.5900,198813,209877900,2.64;2024-04-25,9.94,10.26,9.89,10.1900,127387,128911700,1.69;2024-04-24,9.68,10.14,9.61,10.0700,178487,176556000,2.37;2024-04-23,9.89,9.97,9.49,9.6900,286784,277008500,3.81;2024-04-22,10.63,10.91,10.16,10.1900,249397,259958300,3.32;2024-04-19,10.77,11.04,10.52,10.6900,222956,240025500,2.97;2024-04-18,10.80,10.97,10.38,10.8400,262293,279593000,3.49;2024-04-17,10.30,11.10,10.30,11.1000,253741,274169100,3.38;2024-04-16,11.09,11.32,10.27,10.2700,311859,335516700,4.15;2024-04-15,11.33,11.49,10.76,11.4100,445888,490865100,5.93;2024-04-12,11.55,12.05,11.34,11.9500,376138,441382200,5.00;2024-04-11,11.35,11.85,11.09,11.5000,356132,407423500,4.74;2024-04-10,11.48,12.12,11.35,11.6300,390414,457082000,5.19;2024-04-09,11.45,11.65,11.23,11.4400,293366,334369400,3.90;2024-04-08,12.20,12.83,11.51,11.8800,424077,514448100,5.64;2024-04-03,11.29,12.21,11.18,12.2100,392339,457295600,5.22;2024-04-02,11.31,11.58,10.99,11.1200,263102,294315200,3.50;2024-04-01,11.99,12.20,11.22,11.3800,289594,334757900,3.85;2024-03-29,11.55,12.05,11.42,11.9000,273238,321838000,3.63;2024-03-28,10.60,11.51,10.58,11.3300,231002,255998800,3.07;2024-03-27,10.91,11.00,10.64,10.6600,133678,144815100,1.78;2024-03-26,10.74,11.06,10.40,10.9400,204556,219873600,2.72;2024-03-25,10.42,10.98,10.41,10.7700,209140,225451000,2.78;2024-03-22,10.63,10.64,10.31,10.5500,161010,168791700,2.14;2024-03-21,10.59,10.92,10.47,10.7800,267127,285470200,3.55;2024-03-20,10.41,10.50,10.26,10.4100,166909,173063800,2.22;2024-03-19,10.54,10.87,10.38,10.5600,168195,179195400,2.24;2024-03-18,10.70,10.73,10.40,10.5900,211372,223197900,2.81;2024-03-15,9.99,10.76,9.85,10.7300,314211,326112800,4.18;2024-03-14,10.38,10.45,9.91,10.0400,239543,244594600,3.19;2024-03-13,10.08,10.26,9.88,10.1900,229614,232062000,3.05;2024-03-12,10.62,10.63,9.94,10.0900,369999,376281600,4.92;2024-03-11,11.07,11.75,10.30,10.6600,448452,484822800,5.96;2024-03-08,11.17,11.40,11.02,11.1400,179017,200738600,2.38;2024-03-07,10.59,11.73,10.57,11.1700,296219,331080300,4.32;2024-03-06,10.15,10.88,10.15,10.7200,260525,275638000,3.80;2024-03-05,10.24,10.54,10.15,10.2800,313072,323903000,4.57;2024-03-04,9.38,10.33,9.35,10.2300,422313,417096000,6.16;2024-03-01,9.50,9.55,9.29,9.3900,120123,112596600,1.75;2024-02-29,9.10,9.59,9.10,9.5000,206398,193270600,3.01;2024-02-28,9.67,9.75,9.25,9.2600,220645,210997400,3.22;2024-02-27,9.72,9.88,9.59,9.7200,231362,223890200,3.37;2024-02-26,9.55,10.20,9.50,9.8300,292551,288548800,4.27;2024-02-23,9.66,9.70,9.43,9.5400,181715,173446800,2.65;2024-02-22,9.51,9.95,9.47,9.6600,198853,191455100,2.90;2024-02-21,9.75,10.24,9.65,9.6600,225496,223150900,3.29;2024-02-20,9.82,9.88,9.49,9.8700,198145,192226600,2.89;2024-02-19,9.83,9.96,9.67,9.9300,172674,169796200,2.52;2024-02-08,9.91,10.12,9.66,9.9700,255489,251733800,3.73;2024-02-07,9.10,10.20,9.00,10.0200,297824,289927800,4.34;2024-02-06,9.00,9.53,8.60,9.2700,262621,237455700,3.83;2024-02-05,9.47,9.75,8.96,9.2800,242723,228577900,3.54;2024-02-02,9.15,9.85,8.89,9.7400,342498,324599100,4.99;2024-02-01,9.08,9.38,8.83,9.2300,186484,170688500,2.72;2024-01-31,9.25,9.57,9.07,9.1400,234715,217032300,3.42;2024-01-30,8.93,9.85,8.88,9.4300,318914,299141400,4.65;2024-01-29,8.96,9.20,8.89,9.0900,245546,222556000,3.58;2024-01-26,8.63,9.27,8.61,8.9600,298826,266838800,4.36;2024-01-25,8.35,8.74,8.30,8.7100,304374,262189100,4.44;2024-01-24,8.21,8.50,8.01,8.4300,190047,157668900,2.77;2024-01-23,8.12,8.33,7.99,8.1600,179173,145526400,2.61;2024-01-22,8.28,8.50,8.10,8.3200,239902,201117400,3.50;2024-01-19,8.43,8.51,8.32,8.3400,104934,88194500,1.53;2024-01-18,8.30,8.52,8.00,8.5000,240876,198135000,3.51;2024-01-17,8.22,8.53,8.21,8.3300,276876,233659700,4.04;2024-01-16,8.04,8.27,8.04,8.2600,175825,143525400,2.56;2024-01-15,8.05,8.15,7.96,8.0800,79000,63671200,1.15;2024-01-12,8.12,8.15,8.04,8.0600,77739,62956300,1.13;2024-01-11,7.80,8.14,7.80,8.1200,141935,113713700,2.07;2024-01-10,7.98,8.05,7.84,7.8600,89088,70646300,1.30;2024-01-09,7.98,8.08,7.93,8.0100,97787,78248700,1.43;2024-01-08,8.14,8.15,7.93,7.9500,101729,81537700,1.48;2024-01-05,8.13,8.30,8.07,8.0900,126804,103784400,1.85;2024-01-04,8.00,8.20,7.96,8.1500,202149,163444200,2.95;2024-01-03,8.35,8.41,8.19,8.2800,180373,149672100,2.63;2024-01-02,8.34,8.43,8.28,8.3900,124162,103724100,1.81;2023-12-29,8.15,8.39,8.10,8.3600,215740,178257400,3.15;2023-12-28,8.00,8.28,8.00,8.1700,190958,155222300,2.78;2023-12-27,7.80,8.05,7.79,8.0500,128286,101940400,1.87;2023-12-26,7.98,8.07,7.80,7.8600,116548,92163700,1.70;2023-12-25,7.88,8.00,7.75,7.9800,123098,97143500,1.80;2023-12-22,7.79,7.99,7.74,7.9300,129977,102402900,1.90;2023-12-21,7.74,7.86,7.66,7.7900,106678,82878600,1.56;2023-12-20,7.67,7.88,7.62,7.8300,174195,135773100,2.54;2023-12-19,7.76,7.80,7.58,7.6700,140597,107502300,2.05;2023-12-18,7.86,8.06,7.71,7.8000,167098,132067200,2.44;2023-12-15,7.82,8.15,7.80,7.9300,233598,186173100,3.41;2023-12-14,7.81,8.03,7.75,7.8000,193929,152992500,2.83;2023-12-13,7.73,7.80,7.66,7.7100,99409,76876700,1.45;2023-12-12,7.68,7.75,7.60,7.7500,97521,74979500,1.42;2023-12-11,7.75,7.76,7.58,7.6800,174868,134183300,2.55;2023-12-08,7.96,8.02,7.79,7.8200,144386,113597600,2.11;2023-12-07,8.07,8.12,7.88,8.0000,146606,116921600,2.14;2023-12-06,7.74,8.22,7.74,8.0700,322916,260218700,4.71;2023-12-05,7.94,7.99,7.75,7.7500,202277,158804000,2.95;2023-12-04,7.91,8.50,7.90,8.0300,424947,345826900,6.20;2023-12-01,7.75,7.79,7.60,7.7700,139572,107769500,2.04;2023-11-30,8.16,8.23,7.62,7.8000,325078,253080100,4.74;2023-11-29,7.90,8.11,7.86,8.0400,202802,162921900,2.96;2023-11-28,7.88,7.93,7.80,7.8800,97635,76665000,1.42;2023-11-27,7.88,8.00,7.65,7.8800,211316,165246200,3.08;2023-11-24,7.64,7.89,7.58,7.8200,275281,213410600,4.01;2023-11-23,7.48,7.70,7.43,7.6600,216458,163177400,3.16;2023-11-22,7.66,7.73,7.38,7.5200,446924,338479200,6.52;2023-11-21,7.92,7.96,7.78,7.7800,66795,52478100,1.27;2023-11-20,7.71,7.95,7.62,7.9000,124681,97733400,2.36;2023-11-17,7.63,7.69,7.56,7.6800,36723,28043400,0.70;2023-11-16,7.68,7.72,7.59,7.6000,46563,35569300,0.88;2023-11-15,7.67,7.75,7.67,7.7200,54021,41644700,1.02;2023-11-14,7.64,7.69,7.60,7.6200,40796,31135500,0.77;2023-11-13,7.53,7.67,7.50,7.6300,53139,40347100,1.01;2023-11-10,7.53,7.54,7.46,7.5200,40555,30444500,0.77;2023-11-09,7.54,7.60,7.50,7.5300,48390,36541700,0.92;2023-11-08,7.58,7.60,7.50,7.5500,49485,37342100,0.94;2023-11-07,7.65,7.65,7.54,7.6200,43195,32769700,0.82;2023-11-06,7.62,7.67,7.52,7.6400,68406,51968400,1.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u8d35\u91d1\u5c5e\u8d44\u6e90\u6ce8\u5165\uff0c\u8001\u724c\u94c5\u950c\u592e\u4f01\u7115\u65b0\u51fa\u53d1","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46579367.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94c5\u950c\u9f99\u5934\u5b8c\u5584\u8d44\u6e90\u5e03\u5c40\uff0c\u65b0\u664b\u4f4e\u4f30\u9ec4\u91d1\u6807\u7684","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u738b\u4fdd\u5e86","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46435561.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u91c7\u9009\u51b6\u4e00\u4f53\u5316\u8f6c\u578b\uff0c\u8d35\u91d1\u5c5e\u65b0\u8d35\u521d\u957f\u6210","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u674e\u6021\u7136","date":"2024-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46366335.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7115\u7136\u4e00\u65b0\uff0c\u6253\u9020\u592e\u4f01\u8d44\u6e90\u5e73\u53f0","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46074569.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u950c\u94df\u6da8\u4ef7\u52a9\u529b\u516c\u53f8\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5218\u6587\u5e73","date":"2015-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4486541.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u6e90\u8f6f\u808b\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u94c5\u950c\u4ef7\u683c\u56de\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111228\/286967.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4f4e\u8ff7\uff0c\u91cd\u7ec4\u4e4b\u8def\u6f2b\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u718a\u6653\u4e91","date":"2011-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111128\/207389.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u53d1\u5e03\u4e09\u5b63\u62a5\uff0c\u5b58\u8d27\u8dcc\u4ef7\u548c\u5957\u671f\u4fdd\u503c\u6d6e\u4e8f\u62d6\u7d2f\u76c8\u5229\uff0c\u4f46\u4e3b\u4e1a\u7ecf\u8425\u4f9d\u7136\u6b63\u5e38","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111021\/2156.shtml"}]