[{"seq":47478993,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47478993.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":657390665,"ctime":1714353152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390665.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1826.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600982,"type":"yidong"},{"seq":657276740,"ctime":1714032621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276740.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652729.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":657209079,"ctime":1713877945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657209079.shtml","title":"\u80fd\u6e90\u4e1a\u52a1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316 \u5b81\u6ce2\u80fd\u6e902023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f58%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6c88\u632f\u5b99","stocks":600982,"type":"news"},{"seq":47138995,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138995.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":47139041,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47139041.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":657158368,"ctime":1713789365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657158368.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64.07\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":656796062,"ctime":1712835728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656796062.shtml","title":"\u6d59\u6c5f\u7701\u9996\u5355\u805a\u7126\u4e8e\u80fd\u6e90\u73af\u4fdd\u884c\u4e1a\u878d\u8d44\u79df\u8d41ABS\u6210\u529f\u7c3f\u8bb0","source":"\u5b81\u6ce2\u5f00\u53d1\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600982,"type":"yidong"},{"seq":46868881,"ctime":1712592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46868881.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e90\u5173\u4e8e2019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u66a8\u80a1\u7968\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46868859,"ctime":1712592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46868859.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8 2019 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46868857,"ctime":1712592042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46868857.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82019 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46868879,"ctime":1712592040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46868879.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b81\u6ce2\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":655692455,"ctime":1709799016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655692455.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652026.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":655261963,"ctime":1708650616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261963.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651036.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600982,"type":"yidong"},{"seq":655232477,"ctime":1708593081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655232477.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\u53d1\u5e03\u5173\u4e8e\u5b81\u6ce2\u80fd\u6e90\u96c6\u56e2\u524d\u671f\u4f1a\u8ba1\u5dee\u9519\u66f4\u6b63\u7684\u4e34\u65f6\u53d7\u6258\u7ba1\u7406\u4e8b\u52a1\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":600982,"type":"news"},{"seq":46064617,"ctime":1707322050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46064617.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46064625,"ctime":1707322050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46064625.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46064591,"ctime":1707321941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46064591.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902022\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46064611,"ctime":1707321941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46064611.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":46064621,"ctime":1707321938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46064621.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u5b81\u6ce2\u80fd\u6e902022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600982,"type":"notice"},{"seq":654906310,"ctime":1707293731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906310.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651495.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600982,"type":"yidong"},{"seq":654779518,"ctime":1707095445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779518.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1184.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600982,"type":"yidong"},{"seq":654311332,"ctime":1705885958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311332.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1669.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600982,"type":"yidong"},{"seq":653726712,"ctime":1704198151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653726712.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u96c6\u56e2\u589e\u6301\u4e2d\u56fd\u5149\u5927\u7eff\u8272\u73af\u4fdd1421.2\u4e07\u80a1 \u6bcf\u80a1\u4f5c\u4ef7\u7ea61.19\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600982,"type":"yidong"},{"seq":653550482,"ctime":1703632056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550482.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51b0\u5ddd\u7f51\u7edc\u9884\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987aC\u95fb","stocks":600982,"type":"yidong"},{"seq":653526429,"ctime":1703582355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653526429.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u5b9a\u8fdc\u53bf\u53cc\u521b\u4ea7\u4e1a\u56ed25MW\/100MWh\u50a8\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"yidong"},{"seq":653291167,"ctime":1702949724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291167.shtml","title":"\u822a\u8fd0\u80a1\u96c6\u4f53\u9ad8\u5f00 \u5b81\u6ce2\u8fdc\u6d0b\u3001\u4e2d\u521b\u7269\u6d41\u53cc\u53cc\u7ade\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600982,"type":"news"},{"seq":653156624,"ctime":1702530685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653156624.shtml","title":"\u7535\u529b\u80a1\u5348\u540e\u8d70\u5f3a \u676d\u5dde\u70ed\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"news"},{"seq":653108828,"ctime":1702431413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108828.shtml","title":"\u7535\u529b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4eac\u80fd\u70ed\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600982,"type":"news"},{"seq":652613305,"ctime":1701137246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613305.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u62df\u6536\u8d2d\u6f5c\u6c5f\u70ed\u753570%\u80a1\u6743","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600982,"type":"news"},{"seq":652608374,"ctime":1701130933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652608374.shtml","title":"\u5b81\u6ce2\u80fd\u6e90\u80cc66\u4ebf\u503a\u52a1\u62df3.23\u4ebf\u5173\u8054\u6536\u8d2d \u8425\u6536\u5341\u5e74\u589e11\u500d\u51c0\u5229\u4ec5\u589e1.5\u500d\u4e25\u91cd\u80cc\u79bb","source":"\u957f\u6c5f\u5546\u62a5","stocks":600982,"type":"yidong"}]
2024-05-16,4.16,4.20,4.12,4.1300,106505,44272400,0.95;2024-05-15,4.24,4.28,4.16,4.1800,134708,56671000,1.21;2024-05-14,4.23,4.31,4.19,4.2500,189917,80687100,1.70;2024-05-13,4.24,4.30,4.17,4.2700,268124,113603000,2.40;2024-05-10,4.10,4.24,4.10,4.2200,234122,98084600,2.09;2024-05-09,4.08,4.14,4.07,4.1200,110558,45475200,0.99;2024-05-08,4.08,4.16,4.07,4.0900,142914,58862200,1.28;2024-05-07,4.08,4.17,4.07,4.1000,154318,63461700,1.38;2024-05-06,4.04,4.09,4.03,4.0900,177798,72283200,1.59;2024-04-30,4.04,4.06,3.99,4.0000,144792,58205500,1.30;2024-04-29,3.97,4.05,3.96,4.0400,129518,52002700,1.16;2024-04-26,3.98,4.01,3.92,3.9900,164975,65441900,1.48;2024-04-25,3.91,4.08,3.87,4.0200,279203,111442800,2.50;2024-04-24,3.83,4.02,3.82,3.9300,190943,74470800,1.71;2024-04-23,3.80,3.89,3.78,3.8300,155731,59842200,1.39;2024-04-22,3.81,3.84,3.75,3.7600,90607,34246100,0.81;2024-04-19,3.79,3.86,3.76,3.8100,103406,39512900,0.93;2024-04-18,3.83,3.86,3.77,3.7900,118137,44998200,1.06;2024-04-17,3.76,3.85,3.74,3.8400,134286,51171600,1.20;2024-04-16,3.84,3.92,3.74,3.7500,217202,82739000,1.94;2024-04-15,3.90,3.95,3.81,3.8700,153556,59603300,1.37;2024-04-12,3.99,4.01,3.90,3.9200,132564,52299400,1.19;2024-04-11,3.93,4.01,3.88,3.9900,157979,62870200,1.43;2024-04-10,3.93,3.99,3.91,3.9300,135430,53537600,1.22;2024-04-09,3.99,4.00,3.92,3.9400,185028,73136800,1.67;2024-04-08,3.92,4.01,3.91,4.0100,163731,65163400,1.48;2024-04-03,3.93,3.97,3.91,3.9500,80133,31514300,0.72;2024-04-02,3.89,3.94,3.88,3.9300,103174,40470300,0.93;2024-04-01,3.85,3.91,3.85,3.8900,97136,37732800,0.88;2024-03-29,3.78,3.88,3.77,3.8600,108646,41611100,0.98;2024-03-28,3.74,3.81,3.71,3.7800,88467,33354900,0.80;2024-03-27,3.81,3.83,3.73,3.7300,64472,24408300,0.58;2024-03-26,3.80,3.83,3.73,3.8100,76086,28729700,0.69;2024-03-25,3.79,3.86,3.78,3.7900,86216,32978600,0.78;2024-03-22,3.85,3.87,3.78,3.8000,79809,30489100,0.72;2024-03-21,3.87,3.88,3.83,3.8600,73072,28147000,0.66;2024-03-20,3.87,3.87,3.83,3.8700,66896,25755700,0.60;2024-03-19,3.88,3.91,3.84,3.8600,99039,38363100,0.89;2024-03-18,3.84,3.89,3.84,3.8800,98361,38053400,0.89;2024-03-15,3.81,3.86,3.80,3.8500,87265,33488900,0.79;2024-03-14,3.83,3.85,3.79,3.8200,74050,28333900,0.67;2024-03-13,3.81,3.89,3.77,3.8400,133013,50994500,1.20;2024-03-12,3.85,3.87,3.78,3.8300,110266,42057000,1.00;2024-03-11,3.78,3.89,3.77,3.8500,132524,50846500,1.20;2024-03-08,3.82,3.83,3.71,3.7700,139959,52587500,1.26;2024-03-07,3.70,3.93,3.68,3.8400,254023,96606900,2.29;2024-03-06,3.68,3.73,3.67,3.7200,106439,39492800,0.96;2024-03-05,3.63,3.73,3.58,3.7000,169853,61959700,1.53;2024-03-04,3.68,3.70,3.62,3.6600,71637,26143500,0.65;2024-03-01,3.68,3.72,3.66,3.6900,65155,23989100,0.59;2024-02-29,3.60,3.68,3.59,3.6800,90987,33176900,0.82;2024-02-28,3.72,3.83,3.61,3.6200,172509,64515300,1.56;2024-02-27,3.66,3.74,3.66,3.7300,82778,30782500,0.75;2024-02-26,3.68,3.75,3.66,3.6800,102155,37762000,0.92;2024-02-23,3.64,3.69,3.62,3.6800,101852,37246500,0.92;2024-02-22,3.60,3.65,3.59,3.6400,80912,29276100,0.73;2024-02-21,3.55,3.68,3.54,3.6000,106676,38700400,0.96;2024-02-20,3.57,3.58,3.51,3.5700,75818,26951300,0.68;2024-02-19,3.53,3.58,3.49,3.5700,127127,45068300,1.15;2024-02-08,3.32,3.49,3.27,3.4900,192712,65177100,1.74;2024-02-07,3.42,3.44,3.29,3.3200,183280,61179100,1.66;2024-02-06,3.25,3.51,3.17,3.4200,151286,50375000,1.37;2024-02-05,3.56,3.57,3.28,3.3000,213763,72461400,1.93;2024-02-02,3.70,3.78,3.51,3.6000,152139,55653800,1.37;2024-02-01,3.84,3.84,3.71,3.7200,107689,40533800,0.97;2024-01-31,3.90,3.98,3.82,3.8500,103923,40367200,0.94;2024-01-30,3.96,4.02,3.92,3.9300,97877,38890800,0.88;2024-01-29,4.02,4.04,3.95,3.9600,84113,33587900,0.76;2024-01-26,3.95,4.05,3.93,4.0300,132950,53229800,1.20;2024-01-25,3.78,3.93,3.78,3.9200,96925,37527300,0.88;2024-01-24,3.70,3.79,3.63,3.7800,92182,34265800,0.83;2024-01-23,3.67,3.70,3.60,3.6900,76812,28131600,0.69;2024-01-22,3.87,3.87,3.64,3.6700,103505,38896300,0.93;2024-01-19,3.91,3.93,3.86,3.8700,76974,29918100,0.70;2024-01-18,4.03,4.04,3.82,3.9200,165956,64736200,1.50;2024-01-17,4.10,4.12,4.04,4.0400,64070,26143600,0.58;2024-01-16,4.13,4.15,4.05,4.1000,89472,36629000,0.81;2024-01-15,4.17,4.19,4.14,4.1600,61828,25761300,0.56;2024-01-12,4.10,4.22,4.10,4.1700,119343,49948400,1.08;2024-01-11,4.10,4.13,4.08,4.1100,49946,20519600,0.45;2024-01-10,4.13,4.14,4.07,4.0900,51686,21213700,0.47;2024-01-09,4.12,4.16,4.10,4.1300,50615,20896100,0.46;2024-01-08,4.18,4.21,4.12,4.1200,65184,27083000,0.59;2024-01-05,4.20,4.27,4.17,4.1800,98796,41719500,0.89;2024-01-04,4.20,4.25,4.19,4.2200,114030,48033700,1.03;2024-01-03,4.15,4.21,4.13,4.2100,105700,44182800,0.95;2024-01-02,4.09,4.21,4.08,4.1500,129967,53959100,1.17;2023-12-29,4.07,4.11,4.07,4.0900,83986,34347800,0.76;2023-12-28,4.05,4.10,4.03,4.0900,90103,36684200,0.81;2023-12-27,4.03,4.06,4.00,4.0400,85614,34520300,0.77;2023-12-26,4.04,4.08,4.01,4.0100,56916,22982800,0.51;2023-12-25,4.09,4.09,4.01,4.0400,101582,41002200,0.92;2023-12-22,4.16,4.16,4.07,4.1000,120968,49727400,1.09;2023-12-21,4.13,4.18,4.05,4.1500,159431,65502300,1.44;2023-12-20,4.16,4.27,4.14,4.1400,202245,85001500,1.83;2023-12-19,4.33,4.34,4.14,4.1700,245545,103426700,2.22;2023-12-18,4.38,4.38,4.25,4.2900,279569,120096400,2.52;2023-12-15,4.40,4.44,4.31,4.4000,415672,181534300,3.75;2023-12-14,4.24,4.53,4.21,4.4300,539797,236033700,4.88;2023-12-13,4.20,4.27,4.18,4.2400,136753,58082300,1.24;2023-12-12,4.17,4.20,4.15,4.1900,51316,21412700,0.46;2023-12-11,4.13,4.19,4.06,4.1700,102800,42394700,0.93;2023-12-08,4.18,4.22,4.14,4.1400,70129,29317500,0.63;2023-12-07,4.18,4.20,4.16,4.1700,50093,20913800,0.45;2023-12-06,4.16,4.21,4.14,4.1800,67987,28434300,0.61;2023-12-05,4.21,4.23,4.18,4.1900,62400,26262000,0.56;2023-12-04,4.23,4.24,4.18,4.2100,63099,26550000,0.57;2023-12-01,4.18,4.23,4.16,4.2200,58764,24703600,0.53;2023-11-30,4.18,4.20,4.15,4.1900,56110,23428500,0.51;2023-11-29,4.18,4.22,4.17,4.1800,63080,26472400,0.57;2023-11-28,4.18,4.19,4.14,4.1800,56520,23577200,0.51;2023-11-27,4.20,4.20,4.15,4.1800,62592,26115700,0.57;2023-11-24,4.22,4.23,4.18,4.1900,49907,20966200,0.45;2023-11-23,4.20,4.22,4.18,4.2100,49140,20658800,0.44;2023-11-22,4.23,4.25,4.20,4.2000,71785,30325200,0.65;2023-11-21,4.23,4.26,4.22,4.2200,56662,24038100,0.51;2023-11-20,4.23,4.27,4.23,4.2400,58409,24775100,0.53
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u63a8\u5347\u4e1a\u7ee9\u589e\u957f\uff0c\u5173\u6ce8\u91cd\u7ec4\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2019-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190307\/18257193.shtml"}]