[{"seq":672981390,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981390.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672816436,"ctime":1764318703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600996,"type":"news"},{"seq":672801984,"ctime":1764288332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801984.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672740880,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740880.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672696954,"ctime":1763985585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672696954.shtml","title":"\u516c\u53f8\u5168\u9762\u542f\u52a8\u6570\u667a\u5316\u8f6c\u578b\u6218\u7565\u52a9\u529b\u201c\u5927\u5e72300\u5929\u201d\u653b\u575a\u7a81\u7834","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":672686087,"ctime":1763969626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686087.shtml","title":"600996\uff0c\u201c80\u540e\u201d\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u4efb\u804c\u4ec5\u4e00\u5e74\u534a\uff0c\u53bb\u5e74\u5e74\u85aa44.5\u4e07\u5143\uff01\u65b0\u8463\u4e8b\u957f\u4eba\u9009\u66fe\u5728\u591a\u5bb6\u6c11\u7206\u516c\u53f8\u4efb\u8981\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600996,"type":"news"},{"seq":672649855,"ctime":1763712164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600996,"type":"news"},{"seq":672649136,"ctime":1763711476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649136.shtml","title":"\u8d35\u5e7f\u7f51\u7edc11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600996,"type":"yidong"},{"seq":672643776,"ctime":1763691658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672643776.shtml","title":" AI\u5e94\u7528\u5546\u4e1a\u5316\u6216\u52a0\u901f \u4f20\u5a92\u76f8\u5173\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600996,"type":"news"},{"seq":672633721,"ctime":1763644127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633721.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u622a\u81f32025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a52676\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672633715,"ctime":1763644118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633715.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u622a\u81f32025\u5e749\u6708\uff0c\u516c\u53f8\u603b\u6210\u672c\u8f83\u4e0a\u5e74\u540c\u671f\u4e0b\u964d2.44\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672618127,"ctime":1763625052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618127.shtml","title":"\u8d35\u5e7f\u7f51\u7edc11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600996,"type":"yidong"},{"seq":672609379,"ctime":1763600729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609379.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672579276,"ctime":1763514394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579276.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672548095,"ctime":1763427945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548095.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672465197,"ctime":1763033945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465197.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u8d35\u5dde\u5e7f\u7535\u4e0e\u4e2d\u56fd\u79fb\u52a8\u6df1\u5165\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672465172,"ctime":1763033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465172.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u667a\u6167\u5e7f\u7535\u3001\u5927\u6570\u636e\u7b49\u4e1a\u52a1\u5e03\u5c40\u5c1a\u5904\u4e8e\u53d1\u5c55\u521d\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672465146,"ctime":1763033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465146.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u672a\u53d1\u751f\u62d6\u6b20\u8d37\u6b3e\u5229\u606f\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672465128,"ctime":1763033934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465128.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5de9\u56fa\u548c\u7b51\u7262\u7efc\u5408\u4fe1\u606f\u670d\u52a1\u8fd9\u4e00\u4e3b\u8d23\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672447550,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447550.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659010.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672418514,"ctime":1762912059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418514.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u8d35\u5e7f\u7f51\u7edc\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"yidong"},{"seq":672412790,"ctime":1762906170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412790.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672382229,"ctime":1762819734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382229.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672309597,"ctime":1762474156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309597.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672279720,"ctime":1762387739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279720.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672248881,"ctime":1762301339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248881.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672246170,"ctime":1762274467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246170.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u516c\u53f8\u5c06\u4ee5\u5207\u5b9e\u7ef4\u62a4\u80a1\u4e1c\u5229\u76ca\u4e3a\u51fa\u53d1\u70b9\uff0c\u6309\u7167\u201c1+3\u201d\u53d1\u5c55\u6218\u7565\uff0c\u52a0\u5feb\u63a8\u8fdb\u516c\u53f8\u8f6c\u578b\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":672219020,"ctime":1762214968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219020.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653776.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672145000,"ctime":1761869320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145000.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672113716,"ctime":1761782951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113716.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":54679625,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679625.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600996,"type":"notice"},{"seq":672096184,"ctime":1761730014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096184.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.53\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"yidong"},{"seq":672081716,"ctime":1761696521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081716.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":672048248,"ctime":1761610111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048248.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671972514,"ctime":1761264531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972514.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671941460,"ctime":1761178139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941460.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671909027,"ctime":1761091760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909027.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671876662,"ctime":1761005321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876662.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654087.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671802124,"ctime":1760659769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802124.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654958.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671769647,"ctime":1760573375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769647.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671736836,"ctime":1760486946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736836.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671702552,"ctime":1760400517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702552.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671620902,"ctime":1760054933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620902.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654177.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671611372,"ctime":1760013217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611372.shtml","title":"\u8d35\u9633\u5e02\u5206\u516c\u53f8\u52a9\u529b\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee\u5ba1\u6279\u5236\u5ea6\u6539\u9769\u6210\u6548\u663e\u8457\u83b7\u8868\u626c","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":671527365,"ctime":1759190941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527365.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671439379,"ctime":1758845338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439379.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671405228,"ctime":1758758985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405228.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659649.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671371658,"ctime":1758672633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371658.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655563.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671353360,"ctime":1758619894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353360.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u4e0e\u534e\u4e3a\u4e91\u5f00\u5c55\u91cd\u5927\u7b97\u529b\u5408\u4f5c\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"news"},{"seq":671337670,"ctime":1758586208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337670.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654266.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671315451,"ctime":1758531610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315451.shtml","title":"\u8d35\u5e7f\u7f51\u7edc09\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600996,"type":"yidong"},{"seq":671305313,"ctime":1758505628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305313.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u8d35\u5e7f\u7f51\u7edc2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"news"},{"seq":671273335,"ctime":1758274862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600996,"type":"news"},{"seq":671269159,"ctime":1758268340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269159.shtml","title":"\u8d35\u5e7f\u7f51\u7edc09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600996,"type":"yidong"},{"seq":671257678,"ctime":1758240611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257678.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671225476,"ctime":1758154201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225476.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671192787,"ctime":1758067801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192787.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671160208,"ctime":1757981394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160208.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671083549,"ctime":1757635771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083549.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671050765,"ctime":1757549422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050765.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":671018061,"ctime":1757463022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018061.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670984316,"ctime":1757376577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984316.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670909718,"ctime":1757031026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909718.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670877750,"ctime":1756944604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877750.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670850145,"ctime":1756858170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850145.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670817175,"ctime":1756771825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817175.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670740084,"ctime":1756426186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740084.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670725078,"ctime":1756378156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725078.shtml","title":"\u56fd\u5bb6\u5e7f\u64ad\u7535\u89c6\u603b\u5c40\u79d1\u6280\u53f8\u53f8\u957f\u8881\u654f\u4e00\u884c\u5230\u516c\u53f8\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":670706722,"ctime":1756339771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706722.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":53907107,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907107.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600996,"type":"notice"},{"seq":53907117,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53907117.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600996,"type":"notice"},{"seq":670686512,"ctime":1756286250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686512.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5.62\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"yidong"},{"seq":670670828,"ctime":1756253395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670828.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670636345,"ctime":1756166956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636345.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652772.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670559296,"ctime":1755821896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559296.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670528532,"ctime":1755736260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528532.shtml","title":"3500\u4e07\u5e7f\u75355G\u7528\u6237\u4e5f\u586b\u4e0d\u5e73\u6709\u7ebf\u4e1a\u52a1\u7684\u201c\u7a9f\u7abf\u201d\uff1f","source":"\u901a\u4fe1\u4e16\u754c\u7f51","stocks":600996,"type":"news"},{"seq":670527862,"ctime":1755735513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527862.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670495773,"ctime":1755649104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495773.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670464151,"ctime":1755562689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464151.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652876.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670443173,"ctime":1755508313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670443173.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u8d283.07%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600996,"type":"yidong"},{"seq":670389727,"ctime":1755217123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389727.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652679.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670360663,"ctime":1755130688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360663.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670329164,"ctime":1755044318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329164.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670298443,"ctime":1754957894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298443.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670226445,"ctime":1754612307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226445.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670195589,"ctime":1754525909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195589.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670177854,"ctime":1754474815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177854.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a\u201c\u6751\u8d85\u4e60\u9152\u201d\u9884\u8ba1\u57282025\u5e749\u6708\u6b63\u5f0f\u4e0a\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600996,"type":"yidong"},{"seq":670164177,"ctime":1754439554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164177.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670134400,"ctime":1754353096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134400.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670063767,"ctime":1754007518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063767.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":670031406,"ctime":1753921121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031406.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669999565,"ctime":1753834727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999565.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669966771,"ctime":1753748320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966771.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669894264,"ctime":1753402717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894264.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669862643,"ctime":1753316319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862643.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669829692,"ctime":1753229949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829692.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669810262,"ctime":1753173365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810262.shtml","title":"\u7a81\u7834\u4f20\u7edf\u6a21\u5f0f\uff0c\u62d3\u5c55\u591a\u5143\u8def\u5f84\uff1a\u5e7f\u7535\u4e0a\u5e02\u4f01\u4e1a\u7684\u7ecf\u8425\u521b\u65b0\u5b9e\u8df5\u53ca\u542f\u793a","source":"\u901a\u4fe1\u4e16\u754c\u7f51","stocks":600996,"type":"news"},{"seq":669796916,"ctime":1753143506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796916.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669778786,"ctime":1753091800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669778786.shtml","title":"\u56fd\u5bb6\u5e7f\u7535\u603b\u5c40\u8c03\u7814\u7ec4\u8d74\u6e05\u9547\u5e02\u8c03\u7814\u5e94\u6025\u5e7f\u64ad\u5efa\u8bbe\u7ba1\u7406\u4f7f\u7528\u60c5\u51b5","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":669724217,"ctime":1752797911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724217.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669691975,"ctime":1752711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691975.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669663808,"ctime":1752625104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663808.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669658971,"ctime":1752589837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658971.shtml","title":"\u516c\u53f8\u63a8\u51fa\u201c\u96f6\u5143\u79df\u8d41\u201d\u51c0\u6c34\u670d\u52a1 \u52a9\u529b\u8d35\u5dde\u5065\u5eb7\u996e\u6c34","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":669632302,"ctime":1752538709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632302.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":53233295,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233295.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600996,"type":"notice"},{"seq":669560926,"ctime":1752193062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560926.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669528345,"ctime":1752106655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528345.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669497567,"ctime":1752020266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497567.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652353.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669493650,"ctime":1751999818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493650.shtml","title":"5G\u7528\u6237\u5f00\u53d1\u8fdb\u5165\u5b58\u91cf\u535a\u5f08 \u5e7f\u7535\u7cfb\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600996,"type":"news"},{"seq":669465633,"ctime":1751933906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465633.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669447207,"ctime":1751885813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447207.shtml","title":"\u516c\u53f8\u5b8c\u6210\u4e2d\u56fd\u5e7f\u7535IMS\u7f51\u7edc\u8d35\u5dde\u7701\u9996\u5c40\u70b9\u7248\u672c\u5347\u7ea7","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":669396350,"ctime":1751588271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396350.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669365177,"ctime":1751501896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365177.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669332168,"ctime":1751415413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332168.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669297430,"ctime":1751329029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297430.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669219645,"ctime":1750983465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219645.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669185984,"ctime":1750897118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185984.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669153069,"ctime":1750810649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153069.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669119774,"ctime":1750724277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119774.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669041255,"ctime":1750378700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041255.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":669008368,"ctime":1750292265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008368.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668975446,"ctime":1750205876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975446.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668943185,"ctime":1750119480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943185.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668869326,"ctime":1749773876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869326.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668837651,"ctime":1749687521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837651.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668805894,"ctime":1749601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805894.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"},{"seq":668799663,"ctime":1749561477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668799663.shtml","title":"\u5174\u4ec1\u5e02\u5206\u516c\u53f8\u643a\u624b\u5c6f\u811a\u9547\u5171\u5efa\u201c\u6570\u667a\u9ed4\u4e61\u201d\u591a\u573a\u666f\u7efc\u5408\u5e94\u7528\u9879\u76ee","source":"\u8d35\u5e7f\u7f51\u7edc\u5b98\u5fae","stocks":600996,"type":"yidong"},{"seq":668773576,"ctime":1749514705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773576.shtml","title":"\u8d35\u5e7f\u7f51\u7edc\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600996,"type":"yidong"}]

2025-12-05,11.10,11.73,11.03,11.5000,438152,502664200,3.51;2025-12-04,11.40,11.48,10.95,10.9800,352069,391640200,2.82;2025-12-03,11.98,12.00,11.25,11.3300,446245,513972300,3.58;2025-12-02,11.90,12.07,11.75,11.9200,350939,417856500,2.81;2025-12-01,12.10,12.53,11.88,11.8800,515457,622872800,4.13;2025-11-28,12.38,12.69,12.03,12.1100,648672,793155700,5.20;2025-11-27,11.57,12.92,11.57,12.6000,1004381,1255444900,8.06;2025-11-26,11.28,11.97,11.23,11.7500,784482,918413700,6.29;2025-11-25,11.16,11.88,10.90,11.6000,951327,1079593600,7.63;2025-11-24,12.13,12.19,10.53,11.1800,1160375,1288203600,9.31;2025-11-21,10.50,11.57,10.41,11.5700,1164302,1298646700,9.34;2025-11-20,9.72,10.52,9.55,10.5200,485776,482174100,3.90;2025-11-19,10.00,10.02,9.49,9.5600,272562,263797300,2.19;2025-11-18,10.03,10.18,9.88,10.0400,260941,261160200,2.09;2025-11-17,9.77,10.04,9.77,10.0200,278163,277138100,2.23;2025-11-14,9.96,10.05,9.76,9.8500,319564,315744700,2.56;2025-11-13,9.85,10.27,9.85,9.9800,522028,523200000,4.19;2025-11-12,9.23,10.15,9.19,9.8600,737747,734664500,5.92;2025-11-11,9.35,9.41,9.22,9.2300,161776,150343700,1.30;2025-11-10,9.66,9.74,9.35,9.3600,262251,248115200,2.10;2025-11-07,9.69,9.98,9.55,9.6600,273294,267645400,2.19;2025-11-06,9.81,9.87,9.66,9.7000,182939,178075800,1.47;2025-11-05,9.70,9.97,9.66,9.8000,191609,187939400,1.54;2025-11-04,9.98,9.98,9.69,9.7900,216208,212358100,1.73;2025-11-03,9.72,10.18,9.65,10.0200,345760,342006500,2.77;2025-10-31,9.60,9.83,9.60,9.7700,242775,237005800,1.95;2025-10-30,9.54,9.70,9.47,9.6000,173414,165987400,1.39;2025-10-29,9.60,9.81,9.47,9.5800,184921,177670900,1.48;2025-10-28,9.71,9.79,9.62,9.6500,175259,169470000,1.41;2025-10-27,9.75,9.95,9.62,9.7700,323580,316995600,2.60;2025-10-24,9.45,9.74,9.41,9.6800,288228,276782400,2.31;2025-10-23,9.75,9.84,9.35,9.4500,244324,232048700,1.96;2025-10-22,9.70,9.87,9.58,9.6100,218084,211230400,1.75;2025-10-21,9.73,9.88,9.57,9.7900,283359,275915000,2.27;2025-10-20,9.45,9.99,9.30,9.8000,420791,407300800,3.38;2025-10-17,9.69,9.73,9.37,9.3800,283759,269756000,2.28;2025-10-16,9.26,10.02,9.26,9.6900,471784,454964700,3.78;2025-10-15,9.21,9.45,9.15,9.3200,196008,182568400,1.57;2025-10-14,9.54,9.56,9.17,9.1900,298313,279270500,2.39;2025-10-13,9.37,9.53,9.20,9.4500,279873,262925700,2.24;2025-10-10,9.80,9.83,9.52,9.6900,288726,278694700,2.32;2025-10-09,9.95,9.99,9.62,9.7700,367203,358185800,2.95;2025-09-30,9.35,10.12,9.22,9.7900,568912,543993800,4.56;2025-09-29,9.30,9.53,9.03,9.3000,415605,386483600,3.33;2025-09-26,9.71,9.85,9.24,9.2900,690858,653210500,5.54;2025-09-25,9.55,10.48,9.40,10.0000,1012217,1012089100,8.12;2025-09-24,10.80,10.88,9.79,9.7900,1117904,1123705700,8.97;2025-09-23,10.88,10.88,10.51,10.8800,765304,829005200,6.14;2025-09-22,9.33,9.89,9.18,9.8900,530113,509856300,4.25;2025-09-19,8.39,8.99,8.39,8.9900,677860,601416700,5.44;2025-09-18,8.28,8.33,8.13,8.1700,206422,170063700,1.66;2025-09-17,8.25,8.33,8.23,8.2700,140393,116220500,1.13;2025-09-16,8.27,8.35,8.18,8.2800,206978,170889300,1.66;2025-09-15,8.18,8.64,8.12,8.3300,388097,324626100,3.11;2025-09-12,8.27,8.32,8.21,8.2500,134326,110848800,1.08;2025-09-11,8.20,8.38,8.09,8.2800,208039,170813900,1.67;2025-09-10,8.24,8.29,8.18,8.2300,146272,120469200,1.17;2025-09-09,8.30,8.35,8.20,8.2400,166889,137668700,1.34;2025-09-08,8.17,8.42,8.16,8.3700,234615,195001200,1.88;2025-09-05,8.21,8.25,8.07,8.2300,165514,135178300,1.33;2025-09-04,8.19,8.44,8.09,8.1900,248813,205003900,2.00;2025-09-03,8.24,8.36,8.13,8.1800,174916,143935000,1.40;2025-09-02,8.47,8.48,8.15,8.2400,260774,215835700,2.09;2025-09-01,8.35,8.53,8.35,8.5000,216445,182750100,1.74;2025-08-29,8.64,8.66,8.38,8.4100,250714,213210900,2.01;2025-08-28,8.60,8.89,8.43,8.6400,316171,272726600,2.54;2025-08-27,8.92,8.99,8.60,8.6300,312983,275868600,2.51;2025-08-26,8.66,8.94,8.63,8.9200,342401,302059000,2.75;2025-08-25,8.61,8.87,8.57,8.7000,321377,279817000,2.58;2025-08-22,8.49,8.64,8.45,8.5700,243360,207665300,1.95;2025-08-21,8.53,8.57,8.44,8.4800,185448,157390700,1.49;2025-08-20,8.57,8.61,8.43,8.5300,199967,169985900,1.60;2025-08-19,8.59,8.73,8.50,8.5700,203441,174717400,1.63;2025-08-18,8.51,8.75,8.50,8.5700,289397,249158700,2.32;2025-08-15,8.24,8.87,8.21,8.5900,405809,346979100,3.25;2025-08-14,8.46,8.47,8.19,8.2400,242725,201835800,1.95;2025-08-13,8.36,8.62,8.32,8.4400,272451,231162100,2.19;2025-08-12,8.40,8.53,8.33,8.3500,158551,132960700,1.27;2025-08-11,8.33,8.57,8.27,8.3900,268542,225775400,2.15;2025-08-08,8.26,8.53,8.13,8.5000,287497,239019100,2.31;2025-08-07,8.26,8.38,8.22,8.2400,188625,156062200,1.51;2025-08-06,8.25,8.27,8.17,8.2300,143129,117425600,1.15;2025-08-05,8.20,8.35,8.15,8.2600,143778,118642700,1.15;2025-08-04,8.11,8.23,8.07,8.2300,128552,104612200,1.03;2025-08-01,8.25,8.32,8.12,8.2000,168921,138416500,1.35;2025-07-31,8.11,8.60,8.05,8.2500,352611,293678700,2.83;2025-07-30,8.19,8.21,8.05,8.1200,125459,102114700,1.01;2025-07-29,8.21,8.25,8.13,8.2000,136015,111124900,1.09;2025-07-28,8.34,8.39,8.22,8.2300,142479,117781900,1.14;2025-07-25,8.26,8.49,8.22,8.3400,224095,187314800,1.80;2025-07-24,8.18,8.25,8.15,8.2500,116277,95544000,0.93;2025-07-23,8.25,8.30,8.14,8.1500,147630,121411600,1.18;2025-07-22,8.27,8.30,8.24,8.2700,122768,101450800,0.98;2025-07-21,8.21,8.27,8.15,8.2700,126510,104047100,1.01;2025-07-18,8.23,8.27,8.18,8.2100,91056,74771200,0.73;2025-07-17,8.18,8.22,8.15,8.2000,99351,81302900,0.80;2025-07-16,8.18,8.27,8.15,8.1800,103938,85297500,0.83;2025-07-15,8.30,8.32,8.11,8.1700,166018,135593600,1.33;2025-07-14,8.34,8.40,8.27,8.3300,119768,99882500,0.96;2025-07-11,8.40,8.43,8.28,8.3500,122084,101747300,0.98;2025-07-10,8.55,8.60,8.37,8.4300,147869,125258800,1.19;2025-07-09,8.54,8.87,8.52,8.6000,252686,218846500,2.03;2025-07-08,8.16,8.75,8.12,8.5300,323749,274653100,2.60;2025-07-07,8.10,8.19,7.95,8.1600,126267,102063500,1.01;2025-07-04,8.19,8.30,8.12,8.1500,134624,110406000,1.08;2025-07-03,8.25,8.33,8.16,8.1800,142223,116907600,1.14;2025-07-02,8.23,8.38,8.16,8.2700,178714,147489500,1.43;2025-07-01,8.39,8.46,8.25,8.2800,149429,124162500,1.20;2025-06-30,8.24,8.48,8.21,8.3400,178961,149404300,1.44;2025-06-27,8.22,8.34,8.18,8.2400,125007,103087400,1.00;2025-06-26,8.29,8.36,8.21,8.2200,135215,112031800,1.08;2025-06-25,8.28,8.32,8.17,8.2900,120787,99575200,0.97;2025-06-24,8.05,8.32,8.03,8.2800,162091,132938700,1.30;2025-06-23,8.02,8.11,7.90,8.0200,111797,89463600,0.90;2025-06-20,8.01,8.12,7.96,8.0900,97138,78124700,0.78;2025-06-19,8.11,8.22,8.05,8.0700,114814,93202400,0.92;2025-06-18,8.20,8.22,8.03,8.1400,139445,113432700,1.12;2025-06-17,8.27,8.38,8.16,8.2000,105651,86901000,0.85;2025-06-16,8.20,8.40,8.20,8.2700,115260,95959600,0.92;2025-06-13,8.48,8.48,8.28,8.2800,167966,140148500,1.35;2025-06-12,8.43,8.53,8.32,8.5100,127367,107667300,1.02;2025-06-11,8.40,8.55,8.37,8.4100,99083,83625700,0.79;2025-06-10,8.59,8.59,8.29,8.4100,150684,127144100,1.21;2025-06-09,8.51,8.60,8.48,8.5600,95879,81930000,0.77