[{"seq":657770344,"ctime":1715595028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657770344.shtml","title":"\u6df1\u5316\u6210\u672c\u9886\u5148 \u6fc0\u6d3b\u53d8\u9769\u5f15\u64ce \u2502 \u534e\u9f0e\u80a1\u4efd\u53ec\u5f00\u201c\u6210\u672c\u9886\u5148 \u54c1\u8d28\u7b2c\u4e00\u201d\u53d8\u9769\u66a8\u6210\u672c\u9886\u5148\u518d\u6df1\u5316\u5de5\u4f5c\u843d\u5730\u4f1a\u8bae","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong","yidong":"1"},{"seq":657758881,"ctime":1715586672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758881.shtml","title":"\u534e\u9f0e\u80a1\u4efd05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601113,"type":"yidong","yidong":"1"},{"seq":657650725,"ctime":1715230678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650725.shtml","title":"\u5411\u201c\u65b0\u201d\u53d1\u529b\uff01\u534e\u9f0e\u591a\u6b3e\u9526\u7eb6\u4ea7\u54c1\u5206\u522b\u5165\u9009\u201c\u6d59\u6c5f\u5236\u9020\u7cbe\u54c1\u201d\u3001\u7701\u4f18\u79c0\u5de5\u4e1a\u65b0\u4ea7\u54c1","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u9f0e\u80a1\u4efd","stocks":601113,"type":"news"},{"seq":657650561,"ctime":1715228997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650561.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff1a\u81ea\u4e3b\u54c1\u724c\u51fa\u6d77\u529b\u91cf\u89c9\u9192 \u201c\u5c01\u53f7\u6f6e\u201d\u5f71\u54cd\u6df1\u8fdc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601113,"type":"news"},{"seq":47400633,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400633.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":47286745,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47286745.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":47275281,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275281.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":47286773,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47286773.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":47275377,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47275377.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":47283435,"ctime":1714061136,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47283435.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981\u7684\u6807\u9898\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice"},{"seq":657301913,"ctime":1714048959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657301913.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u7ec8\u6b62\u5b9a\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":601113,"type":"yidong"},{"seq":657020967,"ctime":1713424474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657020967.shtml","title":"\u534e\u9f0e\u8d85\u7ec6\u7ea4\u7ef4\u667a\u80fd\u5316\u6280\u6539\u9879\u76ee \u6210\u529f\u4e0a\u699c\u6d59\u6c5f\u7701\u751f\u4ea7\u5236\u9020\u65b9\u5f0f\u8f6c\u578b\u793a\u8303\u9879\u76ee","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":656733938,"ctime":1712736617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733938.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651577.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":656559710,"ctime":1712061444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656559710.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u5e74\u4ea76.5\u4e07\u5428\u9ad8\u54c1\u8d28\u5dee\u522b\u5316\u9526\u7eb6PA6\u957f\u4e1d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"yidong","yidong":"1"},{"seq":656539794,"ctime":1712048403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656539794.shtml","title":"\u534e\u9f0e\u80a1\u4efd04\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601113,"type":"yidong","yidong":"1"},{"seq":656194638,"ctime":1711090319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656194638.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u65af\u8bfa\u514b\u4e16\u754c\u7ea7\u516c\u5f00\u8d5b\u542f\u5e55 \u805a\u7126\u5dee\u5f02\u5316\u9526\u7eb6\u9ad8\u8d28\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":601113,"type":"yidong"},{"seq":655134599,"ctime":1708418956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655134599.shtml","title":"\u9f99\u817e\u65b0\u6625 \u9010\u68a6\u524d\u884c\uff01 \u534e\u9f0e\u80a1\u4efd\u518d\u6b21\u83b7\u8bc4\u4e3a\u4e49\u4e4c\u5e02\u5de5\u4e1a\u4e94\u5341\u5f3a\u4f01\u4e1a \u4f4d\u5217\u524d\u5341","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":655096115,"ctime":1708330442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096115.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651776.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":654788608,"ctime":1707120651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788608.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652745.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":654686051,"ctime":1706775021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686051.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653463.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong"},{"seq":45923385,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45923385.shtml","title":"\u534e\u9f0e\u80a1\u4efd\uff1a\u4e49\u4e4c\u534e\u9f0e\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601113,"type":"notice","yidong":"1"},{"seq":654364352,"ctime":1705996224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364352.shtml","title":"\u534e\u9f0e\u80a1\u4efd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601113,"type":"yidong"},{"seq":654350820,"ctime":1705967039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350820.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9633\u5149\u7535\u6e90\u9884\u8ba12023\u5e74\u51c0\u522993\u4ebf\u5143-103\u4ebf\u5143 \u540c\u6bd4\u589e\u957f159%-187%","source":"\u540c\u82b1\u987aC\u95fb","stocks":601113,"type":"news"},{"seq":654322725,"ctime":1705914003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654322725.shtml","title":"\u534e\u9f0e\u80a1\u4efd01\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601113,"type":"yidong","yidong":"1"},{"seq":654312446,"ctime":1705887559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312446.shtml","title":"\u201c\u534e\u201d\u5b57\u8f88\u4e2a\u80a1\u65e9\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"news","yidong":"1"},{"seq":654268419,"ctime":1705651839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268419.shtml","title":"\u534e\u9f0e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656333.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601113,"type":"yidong","yidong":"1"},{"seq":654267819,"ctime":1705650614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267819.shtml","title":"\u534e\u9f0e\u80a1\u4efd01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601113,"type":"yidong","yidong":"1"},{"seq":654264414,"ctime":1705637556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264414.shtml","title":"\u5f15\u9886\u884c\u4e1a\u6570\u667a\u5316\u8f6c\u578b\uff01\u534e\u9f0e\u80a1\u4efd\u6210\u529f\u4e0a\u699c2023\u5e74\u6d59\u6c5f\u7701\u672a\u6765\u5de5\u5382","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong","yidong":"1"},{"seq":653571110,"ctime":1703671929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653571110.shtml","title":"\u91d1\u534e\u5e02\u59d4\u4e66\u8bb0\u6731\u91cd\u70c8\u8d70\u8bbf\u8c03\u7814\u534e\u9f0e\u80a1\u4efd \u52c9\u52b1\u8c0b\u6df1\u6293\u5b9e\u4fc3\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u534e\u9f0e\u80a1\u4efd\u5b98\u5fae","stocks":601113,"type":"yidong"},{"seq":652980066,"ctime":1702015979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980066.shtml","title":"\u901a\u62d3\u79d1\u6280\u5c06\u6613\u4e3b\uff0c\u534e\u51ef\u6613\u4f70\u63a5\u68d2\u534e\u9f0e\u80a1\u4efd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601113,"type":"news"},{"seq":652881410,"ctime":1701795725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652881410.shtml","title":"\u62df\u5168\u76d8\u51fa\u552e\u8de8\u5883\u7535\u5546\u5b50\u516c\u53f8 \u534e\u9f0e\u80a1\u4efd\u8fdb\u4e00\u6b65\u805a\u7126\u9526\u7eb6\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601113,"type":"news"},{"seq":652869228,"ctime":1701778385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869228.shtml","title":"12\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u851a\u6765\u6c7d\u8f66\u53d7\u8ba9\u6c5f\u6dee\u6c7d\u8f66\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601113,"type":"yidong"},{"seq":652849912,"ctime":1701765475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849912.shtml","title":"\u534e\u51ef\u6613\u4f70\uff1a\u62df\u6536\u8d2d\u901a\u62d3\u79d1\u6280100%\u80a1\u6743\u53ca\u4e3b\u8425\u4e1a\u52a1\u76f8\u5173\u7684\u5168\u90e8\u7ecf\u8425\u6027\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601113,"type":"news"}]
2024-05-17,3.86,3.89,3.76,3.8500,395883,151469700,3.59;2024-05-16,3.92,3.95,3.84,3.8600,474537,183501500,4.30;2024-05-15,4.02,4.05,3.86,3.9100,655639,256704500,5.94;2024-05-14,4.09,4.17,3.96,4.0300,1099584,445207600,9.96;2024-05-13,3.66,4.08,3.59,4.0800,1162124,458054300,10.53;2024-05-10,3.62,3.77,3.58,3.7100,351218,129193500,3.18;2024-05-09,3.59,3.66,3.59,3.6200,234313,84840700,2.12;2024-05-08,3.67,3.69,3.59,3.6100,208690,75697900,1.89;2024-05-07,3.71,3.73,3.66,3.7000,243972,90002000,2.21;2024-05-06,3.64,3.79,3.61,3.7300,398395,147596700,3.61;2024-04-30,3.60,3.64,3.55,3.6200,233121,83965800,2.11;2024-04-29,3.65,3.66,3.54,3.6000,377312,135398700,3.42;2024-04-26,3.35,3.54,3.31,3.5300,318853,109932400,2.89;2024-04-25,3.33,3.43,3.32,3.3800,153215,51815800,1.39;2024-04-24,3.41,3.44,3.26,3.3800,236965,79628900,2.15;2024-04-23,3.43,3.48,3.37,3.4500,175268,60075200,1.59;2024-04-22,3.52,3.57,3.43,3.4500,220427,76714600,2.00;2024-04-19,3.43,3.59,3.39,3.5300,291614,102565300,2.64;2024-04-18,3.50,3.52,3.43,3.4600,231048,80115900,2.09;2024-04-17,3.45,3.58,3.45,3.5100,274719,96264100,2.49;2024-04-16,3.57,3.58,3.35,3.3800,399077,137069700,3.61;2024-04-15,3.61,3.72,3.44,3.6100,484621,174395100,4.39;2024-04-12,3.50,3.88,3.50,3.6800,621268,226951200,5.63;2024-04-11,3.58,3.59,3.49,3.5300,302581,106921100,2.74;2024-04-10,3.51,3.63,3.49,3.6200,439297,156656000,3.98;2024-04-09,3.47,3.57,3.43,3.5300,339965,119304400,3.08;2024-04-08,3.50,3.68,3.49,3.5000,476415,168850600,4.31;2024-04-03,3.63,3.77,3.49,3.5200,851540,307553400,7.71;2024-04-02,3.32,3.63,3.30,3.6300,297614,105664800,2.70;2024-04-01,3.25,3.30,3.24,3.3000,132258,43357600,1.20;2024-03-29,3.22,3.26,3.22,3.2500,106605,34529200,0.97;2024-03-28,3.19,3.25,3.19,3.2400,106696,34440500,0.97;2024-03-27,3.29,3.29,3.19,3.1900,155510,50281100,1.41;2024-03-26,3.24,3.31,3.22,3.2900,195154,63594300,1.77;2024-03-25,3.23,3.29,3.22,3.2300,140359,45678700,1.27;2024-03-22,3.28,3.29,3.21,3.2300,125226,40663700,1.13;2024-03-21,3.29,3.32,3.25,3.2800,110776,36300700,1.00;2024-03-20,3.25,3.30,3.23,3.2900,133496,43601600,1.21;2024-03-19,3.26,3.27,3.23,3.2400,125232,40720300,1.13;2024-03-18,3.25,3.27,3.23,3.2700,155297,50478800,1.41;2024-03-15,3.20,3.26,3.16,3.2500,119718,38462300,1.08;2024-03-14,3.21,3.23,3.16,3.2000,93528,29887400,0.85;2024-03-13,3.24,3.27,3.19,3.2300,110492,35570800,1.00;2024-03-12,3.18,3.26,3.17,3.2500,158674,51026700,1.44;2024-03-11,3.15,3.19,3.13,3.1900,124203,39291000,1.12;2024-03-08,3.12,3.16,3.10,3.1400,89095,27900800,0.81;2024-03-07,3.13,3.20,3.12,3.1300,146959,46355400,1.33;2024-03-06,3.09,3.15,3.09,3.1200,113155,35272800,1.02;2024-03-05,3.20,3.21,3.09,3.1100,152735,47904400,1.38;2024-03-04,3.23,3.23,3.13,3.1700,168509,53484200,1.53;2024-03-01,3.24,3.26,3.19,3.2300,160159,51590900,1.45;2024-02-29,3.16,3.27,3.16,3.2400,236897,76302100,2.15;2024-02-28,3.35,3.45,3.16,3.1800,391979,129541300,3.55;2024-02-27,3.28,3.35,3.23,3.3500,241584,80146200,2.19;2024-02-26,3.24,3.34,3.22,3.2900,291228,95813300,2.64;2024-02-23,3.10,3.39,3.10,3.2900,486690,157101100,4.41;2024-02-22,3.08,3.13,3.07,3.1300,255283,79165500,2.31;2024-02-21,3.07,3.15,3.05,3.1100,352535,109715200,3.19;2024-02-20,3.05,3.06,2.99,3.0500,212342,64309100,1.92;2024-02-19,3.05,3.10,3.03,3.0700,299654,91774200,2.71;2024-02-08,2.91,3.03,2.76,3.0300,332018,97226700,3.01;2024-02-07,3.00,3.02,2.86,2.9100,364081,106110600,3.30;2024-02-06,2.80,3.02,2.72,2.9900,411986,118334900,3.73;2024-02-05,3.00,3.01,2.72,2.8300,497095,141296700,4.50;2024-02-02,3.08,3.15,2.94,3.0200,438330,133301000,3.97;2024-02-01,3.11,3.18,3.02,3.0600,457648,141300700,4.14;2024-01-31,3.16,3.35,3.13,3.2000,610639,197865800,5.53;2024-01-30,3.45,3.48,3.23,3.2300,952923,313075300,8.63;2024-01-29,3.88,4.10,3.58,3.5900,1373506,520326700,12.44;2024-01-26,3.85,4.23,3.85,3.9800,1589227,641536500,14.39;2024-01-25,3.93,3.98,3.65,3.9200,1513134,581576600,13.70;2024-01-24,3.76,4.20,3.76,4.0600,1876591,749577400,17.00;2024-01-23,4.20,4.60,4.03,4.1500,2451851,1053948600,22.21;2024-01-22,4.20,4.20,4.10,4.2000,904886,379797700,8.20;2024-01-19,3.53,3.82,3.50,3.8200,750348,276841200,6.80;2024-01-18,3.57,3.60,3.39,3.4700,578541,201948800,5.24;2024-01-17,3.48,3.75,3.46,3.5300,489814,175758600,4.44;2024-01-16,3.51,3.51,3.43,3.4900,69287,24069400,0.63;2024-01-15,3.50,3.53,3.47,3.5000,69605,24390200,0.63;2024-01-12,3.52,3.56,3.49,3.4900,72883,25665700,0.66;2024-01-11,3.54,3.55,3.50,3.5300,72650,25619000,0.66;2024-01-10,3.52,3.55,3.45,3.5300,87075,30631100,0.79;2024-01-09,3.51,3.54,3.47,3.5000,108977,38197900,0.99;2024-01-08,3.56,3.56,3.48,3.4900,71589,25125000,0.65;2024-01-05,3.59,3.60,3.51,3.5300,74591,26511800,0.68;2024-01-04,3.54,3.57,3.52,3.5600,93613,33216900,0.85;2024-01-03,3.54,3.56,3.49,3.5500,78215,27619900,0.71;2024-01-02,3.43,3.52,3.41,3.5100,99798,34727200,0.90;2023-12-29,3.41,3.44,3.38,3.4300,68953,23523500,0.62;2023-12-28,3.38,3.43,3.32,3.4100,69224,23472500,0.63;2023-12-27,3.39,3.41,3.28,3.3700,64531,21655300,0.58;2023-12-26,3.41,3.46,3.37,3.3800,74828,25569000,0.68;2023-12-25,3.44,3.46,3.39,3.4200,64876,22144800,0.59;2023-12-22,3.49,3.49,3.42,3.4300,77084,26559600,0.70;2023-12-21,3.45,3.50,3.41,3.4900,66779,23107800,0.60;2023-12-20,3.48,3.50,3.45,3.4500,67177,23310400,0.61;2023-12-19,3.50,3.51,3.46,3.4800,55017,19169700,0.50;2023-12-18,3.52,3.59,3.49,3.5100,96227,33986800,0.87;2023-12-15,3.52,3.56,3.50,3.5500,86655,30592600,0.78;2023-12-14,3.55,3.57,3.50,3.5200,69594,24604400,0.63;2023-12-13,3.51,3.58,3.50,3.5200,93795,33250000,0.85;2023-12-12,3.51,3.53,3.48,3.5200,63623,22300500,0.58;2023-12-11,3.44,3.51,3.41,3.5100,101002,35131200,0.91;2023-12-08,3.54,3.55,3.45,3.4500,112641,39367500,1.02;2023-12-07,3.58,3.61,3.53,3.5400,80304,28568900,0.73;2023-12-06,3.63,3.65,3.58,3.5800,96025,34614900,0.87;2023-12-05,3.63,3.66,3.61,3.6200,97421,35411600,0.88;2023-12-04,3.58,3.63,3.55,3.6300,101669,36715200,0.92;2023-12-01,3.53,3.60,3.51,3.5800,90399,32272400,0.82;2023-11-30,3.56,3.58,3.53,3.5400,50181,17819700,0.45;2023-11-29,3.59,3.59,3.55,3.5600,52635,18781100,0.48;2023-11-28,3.53,3.58,3.52,3.5700,79049,28164500,0.72;2023-11-27,3.54,3.56,3.51,3.5200,65056,22962800,0.59;2023-11-24,3.54,3.57,3.51,3.5400,54367,19263700,0.49;2023-11-23,3.57,3.57,3.52,3.5600,58061,20582400,0.53;2023-11-22,3.54,3.59,3.53,3.5500,94436,33644100,0.86;2023-11-21,3.55,3.58,3.53,3.5300,92301,32815600,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5b9a\u589e\u5dee\u522b\u5316\u9879\u76ee\uff0c\u63a2\u7d22\u8f6c\u578b\u65b0\u5174\u884c\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90dd\u529b\u82b3","date":"2014-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4056702.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9700\u6c42\u4e0d\u65fa\uff0c\u5229\u6da6\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3506427.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2032263.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1761407.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704871.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7ee7\u7eed\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121016\/1368900.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9526\u7eb6\u4e0d\u666f\u6c14\uff0c\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1296210.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a2011\u56db\u5b63\u5ea6\u8f83\u5dee\uff0c\u5e94\u6536\u8d26\u6b3e\u4e0e\u5e94\u6536\u7968\u636e\u5927\u5e45\u589e\u52a0","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u7530\u84d3","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/320615.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/329435.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f85\u884c\u4e1a\u666f\u6c14\u56de","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u987e\u9759","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/330052.shtml"}]