[{"seq":676836461,"ctime":1779265704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836461.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e0e\u6bd4\u4e9a\u8fea\u3001\u5c0f\u9e4f\u3001\u851a\u6765\u3001\u6781\u661f\u4ee5\u53ca\u5317\u7f8e\u77e5\u540d\u65b0\u80fd\u6e90\u8f66\u4f01\u7b49\u5c55\u5f00\u5408\u4f5c","source":"\u8d22\u95fb","stocks":601279,"type":"news"},{"seq":57834541,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57834541.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":676381362,"ctime":1777450513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381362.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2736\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":676193478,"ctime":1776853219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193478.shtml","title":"\u5238\u5546\u91cd\u4ed3\u80a1\u51fa\u7089\uff0c\u6301\u6709153\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4efd\uff01\u4e1c\u5434\u8bc1\u5238\u589e\u6301\u4e2d\u5357\u4f20\u5a92\u80a1\u4efd\u6570\u5c45\u9996","source":"\u65f6\u4ee3\u5468\u62a5","stocks":601279,"type":"news"},{"seq":676037460,"ctime":1776321880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676037460.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4fdd\u6301\u73b0\u6709\u6574\u8f66\u5ba2\u6237\u914d\u5957\u4f18\u52bf\uff0c\u91cd\u70b9\u63a8\u8fdb\u65b0\u80fd\u6e90\u9879\u76ee\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":675862274,"ctime":1775718757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675862274.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u63a7\u80a1\u80a1\u4e1c\u62df\u5957\u73b02\u4ebf\u53bb\u5e74\u5957\u73b01.9\u4ebf A\u80a1\u52df8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601279,"type":"news"},{"seq":675838241,"ctime":1775642288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675838241.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f00\u66fc\u82f1\u5229\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":675658317,"ctime":1774933444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675658317.shtml","title":"\u82f1\u5229\u6c7d\u8f662025\u5e74\u8425\u6536\u589e\u957f18.47% \u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":601279,"type":"news"},{"seq":56994955,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56994955.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":56994917,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56994917.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":675644348,"ctime":1774878607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644348.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a2025\u5e74\u51c0\u4e8f\u635f8451.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":55915951,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915951.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":674338857,"ctime":1769502989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338857.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":673791719,"ctime":1767701333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791719.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u884c\u4e1a\u76f8\u5173\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673643222,"ctime":1767098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643222.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5b9e\u73b0\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7684\u8f7b\u91cf\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673637556,"ctime":1767094701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637556.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5185\u77e5\u540d\u6574\u8f66\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"news"},{"seq":673472164,"ctime":1766562738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472164.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086042,"ctime":1765289356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086042.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u4e0d\u65ad\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086089,"ctime":1765289355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086089.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f66\u8eab\u7ed3\u6784\u96f6\u90e8\u4ef6\u53ca\u9632\u649e\u7cfb\u7edf\u96f6\u90e8\u4ef6\u7684\u8bbe\u8ba1\u3001\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086046,"ctime":1765289355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086046.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u6682\u672a\u5728\u6d77\u5916\u8bbe\u5382\uff0c\u76ee\u524d\u5728\u5fb7\u56fd\u8bbe\u7acb\u4e86\u7814\u53d1\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086025,"ctime":1765289354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086025.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5185\u77e5\u540d\u6574\u8f66\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"news","yidong":"1"},{"seq":673086017,"ctime":1765289353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086017.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6536\u5230\u5927\u80a1\u4e1c\u6709\u5173\u80a1\u4efd\u53d8\u52a8\u7684\u76f8\u5173\u8ba1\u5212\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673082151,"ctime":1765282525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082151.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u5de9\u56fa\u7ef4\u62a4\u73b0\u6709\u5ba2\u6237\uff0c\u52a0\u5927\u5bf9\u65b0\u5ba2\u6237\u5f00\u53d1\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news","yidong":"1"},{"seq":673070998,"ctime":1765270805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070998.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":672766332,"ctime":1764166143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766332.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a35229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"}]

2026-05-27,3.68,3.69,3.54,3.5900,109472,39285600,0.69;2026-05-26,3.69,3.75,3.62,3.6900,91563,33713800,0.58;2026-05-25,3.73,3.75,3.68,3.7300,86129,32008600,0.54;2026-05-22,3.71,3.74,3.62,3.7300,92350,34014500,0.58;2026-05-21,3.73,3.84,3.69,3.7000,123841,46729300,0.78;2026-05-20,3.83,3.83,3.70,3.7200,93171,34824600,0.59;2026-05-19,3.80,3.87,3.78,3.8300,86405,32980800,0.54;2026-05-18,3.76,3.83,3.71,3.8100,111580,42060100,0.70;2026-05-15,3.79,3.87,3.73,3.8100,157660,59981800,0.99;2026-05-14,3.92,3.94,3.78,3.7900,117484,44955100,0.74;2026-05-13,3.92,3.95,3.86,3.9200,99951,39106900,0.63;2026-05-12,3.96,4.00,3.86,3.9000,136951,53574600,0.86;2026-05-11,4.04,4.06,3.93,3.9500,166550,66070800,1.05;2026-05-08,3.97,4.06,3.95,4.0400,133952,53902100,0.84;2026-05-07,4.02,4.05,3.96,3.9700,101921,40782200,0.64;2026-05-06,3.99,4.04,3.98,4.0000,107322,42995000,0.68;2026-04-30,3.94,4.03,3.93,3.9800,108377,43269000,0.68;2026-04-29,3.85,3.95,3.84,3.9400,120350,47233100,0.76;2026-04-28,3.90,3.91,3.81,3.8600,103386,39872400,0.65;2026-04-27,3.84,3.94,3.77,3.9200,124322,47909700,0.78;2026-04-24,3.80,3.88,3.77,3.8700,116325,44658300,0.73;2026-04-23,3.83,3.84,3.77,3.8100,122129,46436100,0.77;2026-04-22,3.87,3.88,3.81,3.8500,98421,37744800,0.62;2026-04-21,3.90,3.91,3.84,3.8800,84864,32792700,0.54;2026-04-20,3.88,3.92,3.87,3.9100,95911,37416900,0.60;2026-04-17,3.96,3.96,3.84,3.9300,140077,54706800,0.88;2026-04-16,3.97,3.99,3.93,3.9800,107238,42428300,0.68;2026-04-15,4.03,4.05,3.94,3.9600,79502,31558400,0.50;2026-04-14,4.01,4.06,3.94,4.0300,109414,43716900,0.69;2026-04-13,3.96,4.02,3.93,4.0100,94910,37797500,0.60;2026-04-10,3.97,4.05,3.96,3.9600,137759,55062400,0.87;2026-04-09,4.10,4.10,3.94,3.9700,174441,69578600,1.10;2026-04-08,4.06,4.14,4.05,4.1400,95527,39196000,0.60;2026-04-07,3.97,4.03,3.93,4.0100,78779,31391900,0.50;2026-04-03,4.14,4.17,3.93,3.9400,135208,54105500,0.85;2026-04-02,4.19,4.22,4.13,4.1300,83945,34953500,0.53;2026-04-01,4.30,4.34,4.18,4.2100,139926,59119700,0.88;2026-03-31,4.29,4.51,4.26,4.2700,218498,95511500,1.38;2026-03-30,4.17,4.30,4.13,4.2900,123213,52290700,0.78;2026-03-27,4.15,4.22,4.10,4.2200,111372,46608300,0.70;2026-03-26,4.20,4.29,4.15,4.1700,148244,62315400,0.93;2026-03-25,4.14,4.27,4.13,4.2400,132239,55623000,0.83;2026-03-24,4.07,4.15,3.99,4.1400,153395,62524000,0.97;2026-03-23,4.02,4.37,3.94,4.0400,239086,98947200,1.51;2026-03-20,4.30,4.32,4.10,4.1200,159206,66439700,1.00;2026-03-19,4.33,4.38,4.27,4.2900,118387,51074200,0.75;2026-03-18,4.42,4.43,4.31,4.3800,122102,53198900,0.77;2026-03-17,4.51,4.57,4.40,4.4100,213769,95921400,1.35;2026-03-16,4.29,4.65,4.29,4.5200,389131,175569000,2.45;2026-03-13,4.35,4.38,4.28,4.3000,106714,46186300,0.67;2026-03-12,4.34,4.37,4.30,4.3700,90905,39468000,0.57;2026-03-11,4.37,4.39,4.32,4.3300,70477,30643800,0.44;2026-03-10,4.30,4.38,4.29,4.3800,108120,46972600,0.68;2026-03-09,4.39,4.39,4.24,4.2600,148352,63397300,0.94;2026-03-06,4.31,4.40,4.29,4.4000,98361,43017300,0.62;2026-03-05,4.30,4.35,4.27,4.3200,146821,63325600,0.93;2026-03-04,4.26,4.36,4.21,4.2600,109148,46516900,0.69;2026-03-03,4.36,4.40,4.27,4.2900,137702,59628400,0.87;2026-03-02,4.42,4.43,4.31,4.3600,142551,62221900,0.90;2026-02-27,4.48,4.50,4.46,4.4800,72003,32226600,0.45;2026-02-26,4.59,4.60,4.46,4.4700,135525,61030400,0.85;2026-02-25,4.56,4.62,4.55,4.5800,85414,39213800,0.54;2026-02-24,4.59,4.59,4.54,4.5600,89960,41108800,0.57;2026-02-13,4.54,4.58,4.53,4.5300,77206,35162200,0.49;2026-02-12,4.56,4.62,4.54,4.5600,79858,36554200,0.50;2026-02-11,4.62,4.64,4.58,4.5900,75015,34539800,0.47;2026-02-10,4.63,4.67,4.61,4.6200,95656,44344500,0.60;2026-02-09,4.59,4.66,4.59,4.6400,115133,53325800,0.73;2026-02-06,4.53,4.62,4.50,4.5900,112769,51611400,0.71;2026-02-05,4.57,4.60,4.52,4.5400,105558,48080600,0.67;2026-02-04,4.48,4.60,4.46,4.5700,158808,72336400,1.00;2026-02-03,4.39,4.49,4.38,4.4800,121863,54111800,0.77;2026-02-02,4.47,4.51,4.38,4.3800,140196,62267800,0.88;2026-01-30,4.43,4.50,4.38,4.4800,130402,58158500,0.82;2026-01-29,4.51,4.55,4.38,4.4500,140050,62822500,0.88;2026-01-28,4.52,4.58,4.48,4.5100,146535,66138600,0.92;2026-01-27,4.64,4.67,4.46,4.5600,182619,82918100,1.15;2026-01-26,4.83,4.85,4.63,4.6700,189747,89195600,1.20;2026-01-23,4.77,4.81,4.75,4.8100,179558,85852400,1.13;2026-01-22,4.72,4.75,4.67,4.7500,141345,66590700,0.89;2026-01-21,4.65,4.73,4.58,4.7200,206355,96131000,1.30;2026-01-20,4.73,4.76,4.65,4.6900,175210,82287300,1.10;2026-01-19,4.68,4.77,4.65,4.7600,177811,84122500,1.12;2026-01-16,4.79,4.81,4.70,4.7300,217955,103127800,1.37;2026-01-15,4.84,4.89,4.75,4.7700,208271,100139600,1.31;2026-01-14,4.93,4.98,4.80,4.8600,319548,156712500,2.02;2026-01-13,5.05,5.09,4.92,4.9400,336937,168590800,2.12;2026-01-12,5.04,5.09,5.01,5.0800,301908,152594200,1.90;2026-01-09,5.12,5.13,4.98,5.0800,336781,169819000,2.12;2026-01-08,5.05,5.10,5.03,5.1000,287807,145969000,1.81;2026-01-07,5.24,5.25,5.05,5.1000,355821,182184500,2.24;2026-01-06,5.22,5.31,5.20,5.2800,314897,165690700,1.99;2026-01-05,5.19,5.21,5.12,5.2100,299781,155066200,1.89;2025-12-31,5.36,5.36,5.13,5.2000,322479,167660900,2.03;2025-12-30,5.40,5.42,5.20,5.3000,415751,220846700,2.62;2025-12-29,5.39,5.59,5.34,5.4300,612385,335060900,3.86;2025-12-26,5.34,5.60,5.29,5.4200,729270,394798200,4.60;2025-12-25,5.49,5.53,5.31,5.3600,796643,427657800,5.02;2025-12-24,5.00,5.51,5.00,5.5100,540001,289051900,3.41;2025-12-23,5.24,5.24,4.99,5.0100,471712,238431800,2.97;2025-12-22,5.15,5.33,5.13,5.2500,595323,311695300,3.75;2025-12-19,5.08,5.23,5.05,5.1700,504680,259414200,3.18;2025-12-18,5.01,5.23,4.89,5.0800,730360,373289200,4.61;2025-12-17,5.00,5.29,4.91,5.1800,954306,486698600,6.02;2025-12-16,4.86,5.19,4.74,4.9700,786774,388430300,4.96;2025-12-15,4.87,4.92,4.71,4.8500,325661,157669400,2.05;2025-12-12,5.02,5.03,4.90,4.9000,379997,187604400,2.40;2025-12-11,5.17,5.18,4.98,5.0300,549378,278403700,3.46;2025-12-10,5.48,5.55,5.13,5.2000,1062529,557941600,6.70;2025-12-09,4.92,5.28,4.83,5.2800,401865,205609600,2.53;2025-12-08,4.74,4.82,4.69,4.8000,347606,165501000,2.19;2025-12-05,4.59,4.77,4.55,4.7300,452696,212534300,2.85;2025-12-04,4.61,4.73,4.55,4.6200,395367,183670000,2.49;2025-12-03,4.68,4.74,4.60,4.6000,291964,135675000,1.84;2025-12-02,4.65,4.78,4.58,4.7100,398169,185493200,2.51;2025-12-01,4.75,4.82,4.64,4.6900,464591,218984800,2.93