[{"seq":55915951,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915951.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":674338857,"ctime":1769502989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338857.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":673791719,"ctime":1767701333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791719.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u9ad8\u5ea6\u5173\u6ce8\u884c\u4e1a\u76f8\u5173\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673643222,"ctime":1767098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643222.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5b9e\u73b0\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7684\u8f7b\u91cf\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673637556,"ctime":1767094701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637556.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5185\u77e5\u540d\u6574\u8f66\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"news"},{"seq":673472164,"ctime":1766562738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472164.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086042,"ctime":1765289356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086042.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u4e0d\u65ad\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086046,"ctime":1765289355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086046.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u516c\u53f8\u6682\u672a\u5728\u6d77\u5916\u8bbe\u5382\uff0c\u76ee\u524d\u5728\u5fb7\u56fd\u8bbe\u7acb\u4e86\u7814\u53d1\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086089,"ctime":1765289355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086089.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f66\u8eab\u7ed3\u6784\u96f6\u90e8\u4ef6\u53ca\u9632\u649e\u7cfb\u7edf\u96f6\u90e8\u4ef6\u7684\u8bbe\u8ba1\u3001\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673086025,"ctime":1765289354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086025.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5185\u77e5\u540d\u6574\u8f66\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"news","yidong":"1"},{"seq":673086017,"ctime":1765289353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086017.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6536\u5230\u5927\u80a1\u4e1c\u6709\u5173\u80a1\u4efd\u53d8\u52a8\u7684\u76f8\u5173\u8ba1\u5212\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong","yidong":"1"},{"seq":673082151,"ctime":1765282525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082151.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u5de9\u56fa\u7ef4\u62a4\u73b0\u6709\u5ba2\u6237\uff0c\u52a0\u5927\u5bf9\u65b0\u5ba2\u6237\u5f00\u53d1\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news","yidong":"1"},{"seq":673070998,"ctime":1765270805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070998.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":672766332,"ctime":1764166143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766332.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a35229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":672620052,"ctime":1763629203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620052.shtml","title":"\u82f1\u5229\u6c7d\u8f6611\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":672587857,"ctime":1763538709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587857.shtml","title":"\u82f1\u5229\u6c7d\u8f6611\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":672488044,"ctime":1763112364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601279,"type":"news","yidong":"1"},{"seq":672487259,"ctime":1763110805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487259.shtml","title":"\u82f1\u5229\u6c7d\u8f6611\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":672428259,"ctime":1762940427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428259.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u6301\u7eed\u52a0\u5927\u5e02\u573a\u62d3\u5c55\u529b\u5ea6 \u4e0d\u65ad\u63d0\u9ad8\u4ea7\u9500\u89c4\u6a21\u548c\u5e02\u573a\u5360\u6709\u7387","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":54710403,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710403.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":671681094,"ctime":1760343108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681094.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u5f00\u66fc\u82f1\u5229\u5df2\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"yidong"},{"seq":671632967,"ctime":1760082640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632967.shtml","title":"\u82f1\u5229\u6c7d\u8f6610\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":671626299,"ctime":1760060201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626299.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u82f1\u5229\u6c7d\u8f66\u3001\u4e09\u8054\u953b\u9020\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"news","yidong":"1"},{"seq":671448821,"ctime":1758865661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448821.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01A\u80a1\u76d8\u4e2d\uff0c\u96c6\u4f53\u5f02\u52a8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":601279,"type":"news"},{"seq":671445956,"ctime":1758852622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445956.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u8fea\u751f\u529b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"news"},{"seq":671311186,"ctime":1758526337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311186.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a\u957f\u671f\u53d1\u5c55\u52bf\u5934\u5411\u597d\uff0c\u516c\u53f8\u6301\u7eed\u53d1\u529b\u8f7b\u91cf\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"news"},{"seq":670991938,"ctime":1757388415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991938.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u5b9e\u63a7\u4eba\u65b950\u5929\u51cf\u63013018\u4e07\u80a1 \u5957\u73b01.29\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601279,"type":"news"}]

2026-03-20,4.30,4.32,4.10,4.1200,159206,66439700,1.00;2026-03-19,4.33,4.38,4.27,4.2900,118387,51074200,0.75;2026-03-18,4.42,4.43,4.31,4.3800,122102,53198900,0.77;2026-03-17,4.51,4.57,4.40,4.4100,213769,95921400,1.35;2026-03-16,4.29,4.65,4.29,4.5200,389131,175569000,2.45;2026-03-13,4.35,4.38,4.28,4.3000,106714,46186300,0.67;2026-03-12,4.34,4.37,4.30,4.3700,90905,39468000,0.57;2026-03-11,4.37,4.39,4.32,4.3300,70477,30643800,0.44;2026-03-10,4.30,4.38,4.29,4.3800,108120,46972600,0.68;2026-03-09,4.39,4.39,4.24,4.2600,148352,63397300,0.94;2026-03-06,4.31,4.40,4.29,4.4000,98361,43017300,0.62;2026-03-05,4.30,4.35,4.27,4.3200,146821,63325600,0.93;2026-03-04,4.26,4.36,4.21,4.2600,109148,46516900,0.69;2026-03-03,4.36,4.40,4.27,4.2900,137702,59628400,0.87;2026-03-02,4.42,4.43,4.31,4.3600,142551,62221900,0.90;2026-02-27,4.48,4.50,4.46,4.4800,72003,32226600,0.45;2026-02-26,4.59,4.60,4.46,4.4700,135525,61030400,0.85;2026-02-25,4.56,4.62,4.55,4.5800,85414,39213800,0.54;2026-02-24,4.59,4.59,4.54,4.5600,89960,41108800,0.57;2026-02-13,4.54,4.58,4.53,4.5300,77206,35162200,0.49;2026-02-12,4.56,4.62,4.54,4.5600,79858,36554200,0.50;2026-02-11,4.62,4.64,4.58,4.5900,75015,34539800,0.47;2026-02-10,4.63,4.67,4.61,4.6200,95656,44344500,0.60;2026-02-09,4.59,4.66,4.59,4.6400,115133,53325800,0.73;2026-02-06,4.53,4.62,4.50,4.5900,112769,51611400,0.71;2026-02-05,4.57,4.60,4.52,4.5400,105558,48080600,0.67;2026-02-04,4.48,4.60,4.46,4.5700,158808,72336400,1.00;2026-02-03,4.39,4.49,4.38,4.4800,121863,54111800,0.77;2026-02-02,4.47,4.51,4.38,4.3800,140196,62267800,0.88;2026-01-30,4.43,4.50,4.38,4.4800,130402,58158500,0.82;2026-01-29,4.51,4.55,4.38,4.4500,140050,62822500,0.88;2026-01-28,4.52,4.58,4.48,4.5100,146535,66138600,0.92;2026-01-27,4.64,4.67,4.46,4.5600,182619,82918100,1.15;2026-01-26,4.83,4.85,4.63,4.6700,189747,89195600,1.20;2026-01-23,4.77,4.81,4.75,4.8100,179558,85852400,1.13;2026-01-22,4.72,4.75,4.67,4.7500,141345,66590700,0.89;2026-01-21,4.65,4.73,4.58,4.7200,206355,96131000,1.30;2026-01-20,4.73,4.76,4.65,4.6900,175210,82287300,1.10;2026-01-19,4.68,4.77,4.65,4.7600,177811,84122500,1.12;2026-01-16,4.79,4.81,4.70,4.7300,217955,103127800,1.37;2026-01-15,4.84,4.89,4.75,4.7700,208271,100139600,1.31;2026-01-14,4.93,4.98,4.80,4.8600,319548,156712500,2.02;2026-01-13,5.05,5.09,4.92,4.9400,336937,168590800,2.12;2026-01-12,5.04,5.09,5.01,5.0800,301908,152594200,1.90;2026-01-09,5.12,5.13,4.98,5.0800,336781,169819000,2.12;2026-01-08,5.05,5.10,5.03,5.1000,287807,145969000,1.81;2026-01-07,5.24,5.25,5.05,5.1000,355821,182184500,2.24;2026-01-06,5.22,5.31,5.20,5.2800,314897,165690700,1.99;2026-01-05,5.19,5.21,5.12,5.2100,299781,155066200,1.89;2025-12-31,5.36,5.36,5.13,5.2000,322479,167660900,2.03;2025-12-30,5.40,5.42,5.20,5.3000,415751,220846700,2.62;2025-12-29,5.39,5.59,5.34,5.4300,612385,335060900,3.86;2025-12-26,5.34,5.60,5.29,5.4200,729270,394798200,4.60;2025-12-25,5.49,5.53,5.31,5.3600,796643,427657800,5.02;2025-12-24,5.00,5.51,5.00,5.5100,540001,289051900,3.41;2025-12-23,5.24,5.24,4.99,5.0100,471712,238431800,2.97;2025-12-22,5.15,5.33,5.13,5.2500,595323,311695300,3.75;2025-12-19,5.08,5.23,5.05,5.1700,504680,259414200,3.18;2025-12-18,5.01,5.23,4.89,5.0800,730360,373289200,4.61;2025-12-17,5.00,5.29,4.91,5.1800,954306,486698600,6.02;2025-12-16,4.86,5.19,4.74,4.9700,786774,388430300,4.96;2025-12-15,4.87,4.92,4.71,4.8500,325661,157669400,2.05;2025-12-12,5.02,5.03,4.90,4.9000,379997,187604400,2.40;2025-12-11,5.17,5.18,4.98,5.0300,549378,278403700,3.46;2025-12-10,5.48,5.55,5.13,5.2000,1062529,557941600,6.70;2025-12-09,4.92,5.28,4.83,5.2800,401865,205609600,2.53;2025-12-08,4.74,4.82,4.69,4.8000,347606,165501000,2.19;2025-12-05,4.59,4.77,4.55,4.7300,452696,212534300,2.85;2025-12-04,4.61,4.73,4.55,4.6200,395367,183670000,2.49;2025-12-03,4.68,4.74,4.60,4.6000,291964,135675000,1.84;2025-12-02,4.65,4.78,4.58,4.7100,398169,185493200,2.51;2025-12-01,4.75,4.82,4.64,4.6900,464591,218984800,2.93;2025-11-28,4.71,4.71,4.55,4.6800,496029,229288600,3.13;2025-11-27,4.49,4.93,4.45,4.7300,862650,403933300,5.44;2025-11-26,4.57,4.65,4.48,4.5300,582660,265721100,3.67;2025-11-25,4.61,4.69,4.44,4.5900,933061,427961400,5.88;2025-11-24,4.78,5.04,4.78,4.7800,1320116,639521000,8.32;2025-11-21,6.36,6.36,5.31,5.3100,1873323,1110549100,11.81;2025-11-20,5.75,5.78,5.68,5.7800,396199,228785200,2.50;2025-11-19,4.83,5.25,4.83,5.2500,485175,252067300,3.06;2025-11-18,4.90,4.95,4.75,4.7700,468799,225514000,2.96;2025-11-17,4.83,5.01,4.82,4.9700,889410,438344200,5.61;2025-11-14,4.64,5.09,4.64,5.0900,674450,330594200,4.25;2025-11-13,4.62,4.69,4.58,4.6300,414617,191487600,2.61;2025-11-12,4.63,4.82,4.54,4.6900,725720,336685200,4.58;2025-11-11,4.36,4.80,4.34,4.5900,772744,357193500,4.87;2025-11-10,4.32,4.36,4.25,4.3600,171684,74066100,1.08;2025-11-07,4.41,4.41,4.33,4.3300,176032,76642800,1.11;2025-11-06,4.45,4.47,4.39,4.4300,147369,65192000,0.93;2025-11-05,4.34,4.45,4.34,4.4400,195461,86423400,1.23;2025-11-04,4.38,4.40,4.32,4.4000,155902,67949100,0.98;2025-11-03,4.35,4.39,4.33,4.3900,135692,59178000,0.86;2025-10-31,4.31,4.39,4.28,4.3600,161045,70038200,1.02;2025-10-30,4.43,4.44,4.30,4.3400,190360,82933000,1.20;2025-10-29,4.52,4.55,4.34,4.4300,237054,104357700,1.49;2025-10-28,4.44,4.58,4.44,4.5300,246773,111769900,1.56;2025-10-27,4.55,4.56,4.41,4.4800,256674,114485100,1.62;2025-10-24,4.49,4.55,4.43,4.5500,271499,122402500,1.71;2025-10-23,4.40,4.49,4.34,4.4900,218008,96266800,1.37;2025-10-22,4.44,4.49,4.41,4.4400,202385,89855000,1.28;2025-10-21,4.35,4.47,4.32,4.4600,280948,124210400,1.77;2025-10-20,4.29,4.53,4.29,4.3800,316562,138178300,2.00;2025-10-17,4.43,4.46,4.25,4.2600,364593,157580800,2.30;2025-10-16,4.58,4.58,4.41,4.4500,360031,160639200,2.27;2025-10-15,4.47,4.74,4.46,4.5800,579174,265019500,3.65;2025-10-14,4.55,4.61,4.41,4.4500,555793,250137500,3.50;2025-10-13,4.39,4.56,4.35,4.4600,732687,328045200,4.62;2025-10-10,4.15,4.60,4.15,4.6000,386758,176293400,2.44;2025-10-09,4.29,4.30,4.14,4.1800,267184,111462800,1.68;2025-09-30,4.34,4.35,4.23,4.2800,276395,118022900,1.74;2025-09-29,4.24,4.41,4.23,4.3500,580378,250935000,3.66;2025-09-26,4.10,4.49,4.03,4.3100,659741,285161900,4.16;2025-09-25,4.21,4.26,4.07,4.0800,179095,74246000,1.13;2025-09-24,4.20,4.28,4.15,4.2300,165138,69434800,1.04;2025-09-23,4.26,4.29,4.13,4.2800,207176,87284900,1.31