[{"seq":47446475,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47446475.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":657089755,"ctime":1713525205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657089755.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u7ee7\u7eed\u62d3\u5c55\u548c\u63a8\u8fdb\u8f7b\u91cf\u5316\u3001\u6a21\u5757\u5316\u53ca\u50a8\u80fd\u4ea7\u54c1 \u4e0d\u65ad\u6269\u5927\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":656909608,"ctime":1713229889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909608.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165809.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601279,"type":"yidong"},{"seq":656856842,"ctime":1713114917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656856842.shtml","title":"\u4e0a\u5e02\u516c\u53f82023\u5e74\u5e74\u62a5\u5c55\u73b0\u5238\u5546\u91cd\u4ed3\u80a1\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601279,"type":"news"},{"seq":655878889,"ctime":1710320402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878889.shtml","title":"\u82f1\u5229\u6c7d\u8f6603\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":655835075,"ctime":1710234004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655835075.shtml","title":"\u82f1\u5229\u6c7d\u8f6603\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601279,"type":"yidong","yidong":"1"},{"seq":655832790,"ctime":1710231038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832790.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653012.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":655096002,"ctime":1708330326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096002.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651756.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601279,"type":"yidong"},{"seq":654905469,"ctime":1707292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905469.shtml","title":"\u82f1\u5229\u6c7d\u8f6602\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":654779761,"ctime":1707095644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779761.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165570.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":654449790,"ctime":1706165318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654449790.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f37.06%\u2014105.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601279,"type":"yidong"},{"seq":45878017,"ctime":1706112445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45878017.shtml","title":"\u82f1\u5229\u6c7d\u8f66\uff1a\u957f\u6625\u82f1\u5229\u6c7d\u8f66\u5de5\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601279,"type":"notice"},{"seq":654426496,"ctime":1706098405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654426496.shtml","title":"1\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af2023\u5e74\u9884\u4e8f21\u4ebf\u5143\u523027\u4ebf\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601279,"type":"news"},{"seq":654105133,"ctime":1705316836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654105133.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u5c06\u4e8e1\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u90e8\u5206\u6761\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601279,"type":"news"},{"seq":654056956,"ctime":1705055560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654056956.shtml","title":"\u82f1\u5229\u6c7d\u8f66\u5c06\u4e8e1\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601279,"type":"news"},{"seq":653424817,"ctime":1703215420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424817.shtml","title":"\u82f1\u5229\u6c7d\u8f664.88\u4ebf\u5b9a\u589e\u8bfa\u5fb7\u57fa\u91d1\u8ba4\u8d2d35% \u5e02\u573a\u9700\u6c42\u56de\u6e29\u51c0\u5229\u589e\u903e\u516b\u500d\u7ee7\u7eed\u6269\u4ea7","source":"\u957f\u6c5f\u5546\u62a5","stocks":601279,"type":"news"},{"seq":653387337,"ctime":1703150309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653387337.shtml","title":"\u541110\u540d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u4efd \u82f1\u5229\u6c7d\u8f66\u52df\u96c6\u8d44\u91d14.88\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601279,"type":"news"},{"seq":652982635,"ctime":1702021925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982635.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601279,"type":"yidong"},{"seq":652979946,"ctime":1702015376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979946.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5a01\u5e1d\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601279,"type":"news"},{"seq":652802263,"ctime":1701676345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802263.shtml","title":"\u82f1\u5229\u6c7d\u8f6612\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601279,"type":"yidong"},{"seq":652748491,"ctime":1701401075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748491.shtml","title":"\u82f1\u5229\u6c7d\u8f669.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c115.36\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":601279,"type":"news"},{"seq":652708426,"ctime":1701330640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708426.shtml","title":"\u82f1\u5229\u6c7d\u8f6611\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong","yidong":"1"},{"seq":652700656,"ctime":1701308517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700656.shtml","title":"\u82f1\u5229\u6c7d\u8f6610.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c104.9\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":601279,"type":"news","yidong":"1"},{"seq":652619657,"ctime":1701157906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619657.shtml","title":"\u82f1\u5229\u6c7d\u8f6611\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601279,"type":"yidong"}]
2024-04-30,5.34,5.39,5.27,5.2900,70551,37488200,0.47;2024-04-29,5.26,5.33,5.20,5.3300,73521,38864100,0.49;2024-04-26,5.11,5.21,5.08,5.1900,59146,30625400,0.40;2024-04-25,5.09,5.15,5.03,5.1100,59572,30367300,0.40;2024-04-24,4.92,5.08,4.89,5.0800,77651,38938900,0.52;2024-04-23,4.88,4.95,4.82,4.9000,73475,35891500,0.49;2024-04-22,4.80,4.87,4.66,4.8300,52405,25137500,0.35;2024-04-19,4.87,4.94,4.78,4.8300,77498,37521500,0.52;2024-04-18,4.90,5.00,4.75,4.8800,112108,54941300,0.75;2024-04-17,4.47,4.88,4.47,4.8600,121723,57574100,0.81;2024-04-16,4.73,4.81,4.43,4.4500,139178,63251100,0.93;2024-04-15,4.98,5.05,4.71,4.8300,98807,47955700,0.66;2024-04-12,5.08,5.13,5.00,5.0400,67145,33944800,3.44;2024-04-11,5.11,5.16,4.95,5.0800,71753,36477100,3.67;2024-04-10,5.22,5.24,5.00,5.1100,81570,41622400,4.17;2024-04-09,5.13,5.28,5.10,5.2500,66048,34358100,3.38;2024-04-08,5.23,5.35,5.20,5.2000,99011,52211700,5.07;2024-04-03,5.37,5.37,5.20,5.2300,88736,46588300,4.54;2024-04-02,5.52,5.52,5.35,5.3900,103778,56113500,5.31;2024-04-01,5.35,5.54,5.35,5.5300,135472,74491900,6.93;2024-03-29,5.56,5.56,5.26,5.3800,139131,74563500,7.12;2024-03-28,5.12,5.36,5.10,5.3000,119607,63178500,6.12;2024-03-27,5.45,5.47,5.14,5.1500,129686,68374800,6.64;2024-03-26,5.36,5.48,5.36,5.4500,125032,67887900,6.40;2024-03-25,5.52,5.57,5.37,5.3800,143739,78879400,7.35;2024-03-22,5.72,5.72,5.45,5.5200,176563,97899500,9.03;2024-03-21,5.74,5.76,5.58,5.6900,197509,111829800,10.11;2024-03-20,5.75,5.76,5.63,5.6900,214820,121876900,10.99;2024-03-19,5.75,5.92,5.67,5.7000,300071,172275000,15.35;2024-03-18,5.71,5.96,5.58,5.8300,452355,261310400,23.15;2024-03-15,5.70,5.86,5.55,5.7000,479209,273645900,24.52;2024-03-14,6.28,6.49,5.74,5.9700,803318,493449500,41.10;2024-03-13,5.62,5.90,5.40,5.9000,398206,225445800,20.37;2024-03-12,4.94,5.36,4.88,5.3600,115378,60173600,5.90;2024-03-11,4.80,4.87,4.79,4.8700,56943,27521100,2.91;2024-03-08,4.80,4.87,4.75,4.8200,53567,25709000,2.74;2024-03-07,4.90,4.97,4.80,4.8300,77355,37816300,3.96;2024-03-06,4.79,4.92,4.79,4.8500,68105,33061400,3.48;2024-03-05,4.82,4.93,4.74,4.8600,100438,48577000,5.14;2024-03-04,4.94,4.97,4.80,4.8600,86029,41854700,4.40;2024-03-01,4.88,5.02,4.87,4.9500,98469,48523400,5.04;2024-02-29,4.64,4.91,4.61,4.9100,130834,63043600,6.69;2024-02-28,5.18,5.20,4.65,4.6600,203340,100836000,10.40;2024-02-27,4.90,5.18,4.86,5.1700,149791,75855800,7.66;2024-02-26,4.79,4.99,4.78,4.9000,137991,67535600,7.06;2024-02-23,4.63,4.81,4.60,4.8000,141833,66607300,7.26;2024-02-22,4.52,4.72,4.51,4.6500,163395,75283700,8.36;2024-02-21,4.36,4.71,4.30,4.5800,228256,104099300,11.68;2024-02-20,4.40,4.44,4.30,4.4000,138386,60459900,7.08;2024-02-19,4.33,4.46,4.30,4.4100,257383,112793400,13.17;2024-02-08,4.70,4.70,4.00,4.5000,364340,156341600,18.64;2024-02-07,3.91,4.37,3.90,4.3700,100432,42505700,5.14;2024-02-06,3.87,4.07,3.58,3.9700,157714,59926400,8.07;2024-02-05,4.42,4.43,3.98,3.9800,108644,43868100,5.56;2024-02-02,4.64,4.78,4.21,4.4200,78550,35426900,4.02;2024-02-01,4.73,4.80,4.55,4.6700,63996,30016000,3.27;2024-01-31,5.00,5.05,4.74,4.7700,61443,29851700,3.14;2024-01-30,5.12,5.21,5.00,5.0100,45012,22936700,2.30;2024-01-29,5.38,5.40,5.15,5.1700,48955,25565200,2.50;2024-01-26,5.31,5.41,5.28,5.3600,67112,35954100,3.43;2024-01-25,5.10,5.35,5.08,5.3400,84533,44255000,4.33;2024-01-24,5.02,5.11,4.89,5.0900,71314,35784800,3.65;2024-01-23,5.00,5.06,4.88,4.9900,75767,37670000,3.88;2024-01-22,5.34,5.34,4.95,5.0100,77398,39980200,3.96;2024-01-19,5.33,5.41,5.27,5.2900,53397,28479500,2.73;2024-01-18,5.45,5.46,5.20,5.3300,77573,41080800,3.97;2024-01-17,5.57,5.60,5.44,5.4400,49452,27374500,2.53;2024-01-16,5.57,5.62,5.49,5.5700,51482,28565900,2.63;2024-01-15,5.57,5.62,5.52,5.5700,45173,25167700,2.31;2024-01-12,5.62,5.68,5.60,5.6000,39513,22266400,2.02;2024-01-11,5.52,5.66,5.52,5.6400,61421,34429600,3.14;2024-01-10,5.57,5.60,5.47,5.5800,48093,26691300,2.46;2024-01-09,5.57,5.64,5.53,5.5700,51609,28846300,2.64;2024-01-08,5.64,5.67,5.54,5.5400,52242,29210600,2.67;2024-01-05,5.75,5.79,5.61,5.6500,52790,30053700,2.70;2024-01-04,5.69,5.75,5.65,5.7400,52067,29765000,2.66;2024-01-03,5.81,5.82,5.68,5.7200,56037,32152400,2.87;2024-01-02,5.85,5.92,5.82,5.8300,60557,35527900,3.10;2023-12-29,5.73,5.85,5.72,5.8300,75199,43625600,3.85;2023-12-28,5.70,5.74,5.61,5.7200,52296,29785600,2.68;2023-12-27,5.64,5.76,5.63,5.6700,53735,30505700,2.75;2023-12-26,5.78,5.81,5.65,5.6700,57543,32886500,2.94;2023-12-25,5.80,5.83,5.70,5.8200,61203,35306600,3.13;2023-12-22,5.85,5.90,5.75,5.7700,85767,49880800,4.39;2023-12-21,5.77,5.86,5.70,5.8300,82881,48010200,4.24;2023-12-20,5.93,5.98,5.81,5.8200,99231,58431600,5.08;2023-12-19,6.05,6.10,5.92,5.9600,107331,64186100,5.49;2023-12-18,6.04,6.16,5.98,6.0900,86700,52730300,4.44;2023-12-15,6.12,6.18,6.06,6.1000,86491,52789600,4.43;2023-12-14,6.24,6.30,6.10,6.1100,139604,85991500,7.14;2023-12-13,6.28,6.35,6.22,6.2400,143199,89773600,7.33;2023-12-12,6.22,6.34,6.18,6.3100,184929,115808800,9.46;2023-12-11,6.05,6.26,6.01,6.2300,238577,147266300,12.21;2023-12-08,6.42,6.47,6.09,6.0900,341436,211714700,17.47;2023-12-07,6.61,6.65,6.37,6.4300,366361,236660800,18.75;2023-12-06,6.72,7.10,6.61,6.7900,464031,315459400,23.74;2023-12-05,6.68,6.81,6.60,6.6700,452206,302681400,23.14;2023-12-04,6.82,7.19,6.66,6.8900,815264,557687500,41.71;2023-12-01,7.55,7.72,6.63,7.2400,1089573,786789300,55.75;2023-11-30,6.31,7.02,6.31,7.0200,201671,138654300,10.32;2023-11-29,6.39,6.47,6.26,6.3800,217796,139082800,11.14;2023-11-28,6.11,6.53,6.08,6.4400,217180,137764200,11.11;2023-11-27,6.06,6.23,6.06,6.1700,71883,44116500,3.68;2023-11-24,6.27,6.27,6.04,6.0800,99449,60753000,5.09;2023-11-23,6.11,6.28,6.09,6.2600,105937,65810800,5.42;2023-11-22,6.21,6.22,6.10,6.1000,68446,42026300,3.50;2023-11-21,6.25,6.30,6.17,6.1900,88194,54843000,4.51;2023-11-20,6.30,6.32,6.17,6.2500,137207,85685700,7.02;2023-11-17,6.08,6.32,6.03,6.3000,164350,102261000,8.41;2023-11-16,6.13,6.22,6.06,6.0800,79657,48702000,4.08;2023-11-15,6.07,6.12,6.00,6.1200,74744,45374500,3.82;2023-11-14,5.98,6.09,5.94,6.0700,68698,41446400,3.52;2023-11-13,5.93,6.02,5.90,5.9700,48073,28659700,2.46;2023-11-10,5.91,5.95,5.87,5.9300,49154,29053700,2.52;2023-11-09,6.00,6.02,5.90,5.9500,68805,40887600,3.52;2023-11-08,6.07,6.08,5.93,6.0000,83198,49744200,4.26;2023-11-07,6.12,6.12,5.99,6.0600,79383,47984900,4.06;2023-11-06,5.96,6.07,5.96,6.0700,91966,55480400,4.71