[{"seq":672802368,"ctime":1764288342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802368.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672798867,"ctime":1764250516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798867.shtml","title":"\u5317\u5143\u96c6\u56e2\u901a\u8fc7\u6c2f\u78b1\u4ea7\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u6362\u8bc1\u73b0\u573a\u6838\u67e5","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":672785307,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785307.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5317\u5143\u96c6\u56e2(601568)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":601568,"type":"yidong"},{"seq":672742338,"ctime":1764119511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742338.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672709404,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709404.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672640586,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640586.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672610421,"ctime":1763600989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610421.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672581210,"ctime":1763514682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581210.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672545500,"ctime":1763424226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545500.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672542317,"ctime":1763388581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542317.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u516c\u53f8\u6682\u65f6\u6ca1\u6709\u56fa\u6001\u7535\u6c60\u3001\u94a0\u79bb\u5b50\u7535\u6c60\u7b49\u65b0\u578b\u7535\u89e3\u6db2\u9886\u57df\u5e03\u5c40\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601568,"type":"news"},{"seq":672477932,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477932.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672448745,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448745.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672413641,"ctime":1762906646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413641.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672409174,"ctime":1762870126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409174.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u540e\u671f\u516c\u53f8\u5c06\u6839\u636e\u5e02\u573a\u60c5\u51b5\u7ec4\u7ec7\u590d\u5de5\u590d\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601568,"type":"yidong"},{"seq":672383105,"ctime":1762820202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383105.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672324270,"ctime":1762508428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324270.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da85.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":672310530,"ctime":1762474708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310530.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672280645,"ctime":1762388273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280645.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672276509,"ctime":1762354101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276509.shtml","title":"\u9752\u6d77\u76d0\u6e56\u6d77\u7eb3\u5316\u5de5\u7eaa\u59d4\u4e66\u8bb0\u90dd\u79c9\u521a\u4e00\u884c\u5230\u5317\u5143\u96c6\u56e2\u5ea7\u8c08\u4ea4\u6d41","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":672249779,"ctime":1762301862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249779.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672219891,"ctime":1762215486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219891.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672210295,"ctime":1762172832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672210295.shtml","title":"\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u518d+1","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":672163738,"ctime":1761909557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672163738.shtml","title":"\u4e2d\u4e9a\u80fd\u6e90\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9ec4\u5f3a\u4e00\u884c\u5230\u5317\u5143\u96c6\u56e2\u5ea7\u8c08\u4ea4\u6d41","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":672145861,"ctime":1761869809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145861.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672114559,"ctime":1761783442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114559.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672082592,"ctime":1761697037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082592.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":672056830,"ctime":1761625908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056830.shtml","title":"\u56db\u8fdeA\uff01\u5317\u5143\u96c6\u56e2\u518d\u83b7\u4e0a\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c\u6700\u9ad8\u8bc4\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601568,"type":"yidong"},{"seq":672049129,"ctime":1761610620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049129.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":54615395,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615395.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u9655\u897f\u5317\u5143\u5316\u5de5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601568,"type":"notice"},{"seq":672026580,"ctime":1761553660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026580.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7548.45\u4e07\u5143\uff0c\u4e0b\u964d27.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601568,"type":"yidong"},{"seq":671984819,"ctime":1761292825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":671973393,"ctime":1761265029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973393.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671942329,"ctime":1761178642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942329.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671909908,"ctime":1761092260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909908.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671885895,"ctime":1761020869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885895.shtml","title":"\u5317\u5143\u96c6\u56e2\u53c8\u4e00\u9879\u79d1\u7814\u6210\u679c\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u9655\u897f\u7164\u4e1a\u5316\u5de5\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":601568,"type":"yidong"},{"seq":671877531,"ctime":1761005824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877531.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671803073,"ctime":1760660302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803073.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671793844,"ctime":1760618369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793844.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u6c2f\u78b1\u4ea7\u54c1\u4ea7\u9500\u5747\u8861\uff0c\u5e02\u573a\u4f18\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601568,"type":"yidong"},{"seq":671793837,"ctime":1760618368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793837.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5165\u5b9e\u65bd\u4ee5\u201c\u589e\u54c1\u79cd\u3001\u63d0\u54c1\u8d28\u3001\u521b\u54c1\u724c\u201d\u4e3a\u6838\u5fc3\u7684\u201c\u4e09\u54c1\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601568,"type":"yidong"},{"seq":671770565,"ctime":1760573888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770565.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671737728,"ctime":1760487465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737728.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671732222,"ctime":1760448264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732222.shtml","title":"\u4e2d\u56fd\u6c2f\u78b1\u5de5\u4e1a\u534f\u4f1a\u3001\u4e94\u77ff\u8d44\u672c\u5230\u5317\u5143\u96c6\u56e2\u5ea7\u8c08\u4ea4\u6d41","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":671703465,"ctime":1760401049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703465.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671621845,"ctime":1760055468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621845.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671610356,"ctime":1760013045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671610356.shtml","title":"\u53c8\u4e00\u9879\u79d1\u7814\u6210\u679c\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743\uff01","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":671528251,"ctime":1759191463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528251.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671440324,"ctime":1758845860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440324.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671406100,"ctime":1758759479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406100.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671372213,"ctime":1758673103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372213.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671339891,"ctime":1758589175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339891.shtml","title":"09\u670822\u65e5\u7535\u77f32640.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.88%","source":"\u751f\u610f\u793e","stocks":601568,"type":"yidong"},{"seq":671338531,"ctime":1758586679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338531.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671288205,"ctime":1758288219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288205.shtml","title":"\u201c\u4e94\u578b\u201d\u521b\u5efa\u63a8\u52a8\u8d22\u52a1\u670d\u52a1\u6548\u80fd\u53cc\u5347\u7ea7","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":671273044,"ctime":1758274419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":671258510,"ctime":1758241087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258510.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671248750,"ctime":1758196544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671248750.shtml","title":"\u5317\u5143\u96c6\u56e2\u5e94\u9080\u53c2\u52a0\u56fd\u80fd\u9500\u552e\u96c6\u56e2\u80fd\u6e90\u4ea7\u4e1a\u4f9b\u5e94\u94fe\u5927\u4f1a","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":671226322,"ctime":1758154675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226322.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671193648,"ctime":1758068246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193648.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671160991,"ctime":1757981855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160991.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651447.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671084467,"ctime":1757636266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084467.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671051321,"ctime":1757549900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051321.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671018652,"ctime":1757463515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018652.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":671011909,"ctime":1757422595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671011909.shtml","title":"\u5317\u5143\u96c6\u56e2\u53ec\u5f002025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u7f51\u4e0a\u8bf4\u660e\u4f1a","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":670985169,"ctime":1757377062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985169.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670935789,"ctime":1757076365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670935789.shtml","title":"\u5317\u5143\u96c6\u56e2\u4e3e\u884c\u7269\u8d44\u5171\u4eab\u6218\u7565\u534f\u8bae\u7b7e\u7ea6\u4eea\u5f0f","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":670910347,"ctime":1757031506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910347.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670878557,"ctime":1756945082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878557.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670850966,"ctime":1756858658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850966.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670817787,"ctime":1756772313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817787.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670757107,"ctime":1756461710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"yidong"},{"seq":670752403,"ctime":1756453129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752403.shtml","title":"\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u5927\u5e45\u4e0b\u884c\u6311\u6218 \u5317\u5143\u96c6\u56e2\u4e0a\u534a\u5e74\u751f\u4ea7\u7ecf\u8425\u7b51\u5e95\u4f01\u7a33","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601568,"type":"news"},{"seq":670752261,"ctime":1756452887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752261.shtml","title":"\u5317\u5143\u96c6\u56e2\u9006\u52bf\u76c8\u5229\uff1a\u591a\u63aa\u5e76\u4e3e\u6fc0\u53d1\u7ecf\u8425\u6f5c\u80fd \u52a0\u901f\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":601568,"type":"news"},{"seq":670749420,"ctime":1756442432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749420.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.38\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":601568,"type":"news"},{"seq":670741076,"ctime":1756426739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741076.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":53946119,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946119.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u9655\u897f\u5317\u5143\u5316\u5de5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601568,"type":"notice"},{"seq":53946081,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946081.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a\u9655\u897f\u5317\u5143\u5316\u5de5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601568,"type":"notice"},{"seq":670707667,"ctime":1756340327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707667.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670671787,"ctime":1756253959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671787.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670637270,"ctime":1756167503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637270.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670570281,"ctime":1755848602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"yidong"},{"seq":670558208,"ctime":1755821254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558208.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670526702,"ctime":1755734853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526702.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670494753,"ctime":1755648483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494753.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670463151,"ctime":1755562077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463151.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670401542,"ctime":1755244839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401542.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":670388755,"ctime":1755216500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388755.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670384648,"ctime":1755177225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384648.shtml","title":"\u9655\u7164\u6280\u672f\u7814\u7a76\u9662\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u8463\u4e8b\u3001\u9662\u957f\u674e\u745e\u658c\u4e00\u884c\u5230\u5317\u5143\u96c6\u56e2\u5ea7\u8c08\u4ea4\u6d41","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":670359610,"ctime":1755130062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359610.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670328121,"ctime":1755043678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328121.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670297366,"ctime":1754957246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297366.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670225297,"ctime":1754611653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225297.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670194524,"ctime":1754525258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194524.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670163145,"ctime":1754438911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163145.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670133315,"ctime":1754352444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133315.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670082991,"ctime":1754048200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670082991.shtml","title":"\u79d1\u6280\u8d4b\u80fd\uff0c\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"news"},{"seq":670062668,"ctime":1754006853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062668.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":670030217,"ctime":1753920449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030217.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669998415,"ctime":1753834022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998415.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669965622,"ctime":1753747613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965622.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669904767,"ctime":1753429476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":669893093,"ctime":1753402014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893093.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669861469,"ctime":1753315615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861469.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669828559,"ctime":1753229254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828559.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669795790,"ctime":1753142811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795790.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669750033,"ctime":1752852280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669750033.shtml","title":"\u5317\u5143\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u53f2\u5f66\u52c7\u4e00\u884c\u5230\u4e2d\u56fd\u6c2f\u78b1\u5de5\u4e1a\u534f\u4f1a\u5ea7\u8c08\u4ea4\u6d41","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":669723129,"ctime":1752797236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723129.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669690866,"ctime":1752710858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690866.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669662748,"ctime":1752624446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662748.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669631232,"ctime":1752538046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631232.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669559903,"ctime":1752192450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559903.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669554889,"ctime":1752155309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554889.shtml","title":"\u5317\u5143\u96c6\u56e2\u518d\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":669527333,"ctime":1752106043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527333.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516591.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669496542,"ctime":1752019651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496542.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669464564,"ctime":1751933281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464564.shtml","title":"XD\u5317\u5143\u96c6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669395334,"ctime":1751587664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395334.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669390975,"ctime":1751550784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669390975.shtml","title":"\u5f00\u8f9f\u5e02\u573a\u5316\u65b0\u8d5b\u9053\uff0c\u8dd1\u51fa\u6539\u9769\u201c\u52a0\u901f\u5ea6\u201d","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":669364120,"ctime":1751501300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364120.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669331188,"ctime":1751414855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331188.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669296421,"ctime":1751328464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296421.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669231711,"ctime":1751011552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"yidong"},{"seq":669218681,"ctime":1750982901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218681.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669185002,"ctime":1750896535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185002.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669152070,"ctime":1750810056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152070.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669118692,"ctime":1750723663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118692.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669040227,"ctime":1750378116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040227.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":669007336,"ctime":1750291656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007336.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668974398,"ctime":1750205248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974398.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668942169,"ctime":1750118884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942169.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668930207,"ctime":1750074904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668930207.shtml","title":"\u5317\u5143\u96c6\u56e2:\u79ef\u6781\u4e3e\u63aa\u5e94\u5bf9\u5e02\u573a\u53d8\u5316\uff0c\u7814\u53d1\u521b\u65b0\u9a71\u52a8\u8f6c\u578b\u5347\u7ea7\u4e4b\u8def","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":601568,"type":"news"},{"seq":668868315,"ctime":1749773276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868315.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668836626,"ctime":1749686916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836626.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668804856,"ctime":1749600507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804856.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668772545,"ctime":1749514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772545.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668770500,"ctime":1749509351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668770500.shtml","title":"\u5317\u5143\u96c6\u56e2\u4e3e\u884c\u56fd\u4ea7\u5316\u66ff\u4ee3\u66a8\u6218\u7565\u5408\u4f5c\u7b7e\u7ea6\u4eea\u5f0f","source":"\u5317\u5143\u96c6\u56e2\u5b98\u5fae","stocks":601568,"type":"yidong"},{"seq":668707739,"ctime":1749196441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601568,"type":"news"},{"seq":668696914,"ctime":1749168537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668696914.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"},{"seq":668663975,"ctime":1749082079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668663975.shtml","title":"\u5317\u5143\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601568,"type":"yidong"}]

2025-12-12,3.77,3.78,3.70,3.7000,498628,186156700,1.26;2025-12-11,3.82,3.83,3.76,3.7700,227441,86017500,0.57;2025-12-10,3.83,3.84,3.79,3.8100,184037,70137400,0.46;2025-12-09,3.89,3.89,3.83,3.8300,178700,68876800,0.45;2025-12-08,3.90,3.91,3.88,3.8900,161149,62746900,0.41;2025-12-05,3.86,3.90,3.85,3.9000,147835,57280600,0.37;2025-12-04,3.89,3.90,3.85,3.8700,178009,68865600,0.45;2025-12-03,3.92,3.92,3.89,3.9000,153614,59918300,0.39;2025-12-02,3.92,3.93,3.89,3.9100,141647,55322000,0.36;2025-12-01,3.89,3.92,3.89,3.9200,158081,61797000,0.40;2025-11-28,3.88,3.91,3.88,3.8900,165679,64490700,0.42;2025-11-27,3.88,3.90,3.87,3.8800,149210,57989400,0.38;2025-11-26,3.90,3.91,3.88,3.8800,173900,67696700,0.44;2025-11-25,3.90,3.92,3.88,3.8900,203513,79411600,0.51;2025-11-24,3.92,3.94,3.88,3.8900,285740,111591100,0.72;2025-11-21,4.05,4.06,3.91,3.9100,373081,148156600,0.94;2025-11-20,4.10,4.13,4.05,4.0600,165952,67829800,0.42;2025-11-19,4.10,4.13,4.08,4.1000,176196,72296600,0.44;2025-11-18,4.16,4.18,4.10,4.1200,246984,101791200,0.62;2025-11-17,4.16,4.20,4.12,4.1700,244902,101885700,0.62;2025-11-14,4.13,4.20,4.12,4.1500,315098,131348300,0.79;2025-11-13,4.12,4.22,4.11,4.1900,361806,151239700,0.91;2025-11-12,4.16,4.17,4.12,4.1200,245979,101726000,0.62;2025-11-11,4.14,4.17,4.11,4.1700,229605,95222600,0.58;2025-11-10,4.12,4.15,4.09,4.1400,305139,125836900,0.77;2025-11-07,4.00,4.17,3.99,4.1100,613621,251369300,1.54;2025-11-06,4.00,4.01,3.98,4.0100,223442,89398400,0.56;2025-11-05,3.96,4.00,3.94,3.9900,211480,84161300,0.53;2025-11-04,3.98,3.99,3.95,3.9700,171551,68110900,0.43;2025-11-03,3.95,3.98,3.94,3.9800,191113,75729100,0.48;2025-10-31,3.94,3.96,3.93,3.9400,161305,63616800,0.41;2025-10-30,3.95,3.96,3.92,3.9300,163756,64562600,0.41;2025-10-29,3.96,3.96,3.92,3.9400,194411,76468000,0.49;2025-10-28,3.97,3.98,3.95,3.9500,170758,67694500,0.43;2025-10-27,3.97,4.00,3.96,3.9800,200843,79854700,0.51;2025-10-24,4.00,4.01,3.95,3.9600,247211,98160400,0.62;2025-10-23,3.97,4.01,3.94,4.0000,271110,107690100,0.68;2025-10-22,3.98,4.00,3.96,3.9800,243547,97027000,0.61;2025-10-21,3.96,4.00,3.95,3.9800,211629,84262400,0.53;2025-10-20,3.95,3.98,3.93,3.9600,156156,61646600,0.39;2025-10-17,3.95,3.99,3.94,3.9400,172086,68216400,0.43;2025-10-16,3.99,3.99,3.95,3.9500,140639,55719000,0.35;2025-10-15,3.97,4.00,3.96,3.9900,155945,62050700,0.39;2025-10-14,3.98,4.00,3.96,3.9700,172331,68632300,0.43;2025-10-13,3.96,3.99,3.93,3.9800,215816,85306800,0.54;2025-10-10,3.96,4.00,3.95,3.9900,189948,75605000,0.48;2025-10-09,3.91,3.98,3.90,3.9700,166883,65825400,0.42;2025-09-30,3.92,3.92,3.90,3.9100,99046,38720500,0.25;2025-09-29,3.89,3.93,3.86,3.9200,148924,57983800,0.37;2025-09-26,3.88,3.93,3.86,3.9000,125649,49014600,0.32;2025-09-25,3.90,3.93,3.87,3.8900,119575,46534600,0.30;2025-09-24,3.87,3.91,3.86,3.9000,126986,49372900,0.32;2025-09-23,3.91,3.92,3.83,3.8800,228045,88177200,0.57;2025-09-22,3.96,3.97,3.91,3.9200,186300,73239400,0.47;2025-09-19,3.97,3.98,3.94,3.9600,177381,70253300,0.45;2025-09-18,4.00,4.01,3.95,3.9600,282936,112751200,0.71;2025-09-17,3.99,4.01,3.97,4.0000,254499,101641400,0.64;2025-09-16,3.97,4.00,3.96,3.9900,284752,113334600,0.72;2025-09-15,4.00,4.02,3.96,3.9700,377514,150289000,0.95;2025-09-12,4.02,4.04,4.00,4.0100,343301,137834900,0.86;2025-09-11,4.02,4.02,3.97,4.0200,377917,151042700,0.95;2025-09-10,4.07,4.08,4.01,4.0200,259087,104484800,0.65;2025-09-09,4.08,4.09,4.03,4.0700,163857,66566400,0.41;2025-09-08,4.03,4.08,4.01,4.0800,212069,86042100,0.53;2025-09-05,4.02,4.04,3.98,4.0300,207345,83053500,0.52;2025-09-04,4.03,4.03,3.98,4.0100,249270,99993300,0.63;2025-09-03,4.09,4.10,4.02,4.0300,161907,65565800,0.41;2025-09-02,4.10,4.12,4.04,4.0800,231820,94398800,0.58;2025-09-01,4.19,4.21,4.09,4.1200,463742,191500200,1.17;2025-08-29,4.24,4.25,4.18,4.1900,285036,119758900,0.72;2025-08-28,4.22,4.26,4.17,4.2600,235361,99340800,0.59;2025-08-27,4.30,4.31,4.22,4.2200,271741,115966900,0.68;2025-08-26,4.28,4.33,4.26,4.2900,261235,112320900,0.66;2025-08-25,4.28,4.31,4.26,4.2900,357079,152963300,0.90;2025-08-22,4.28,4.30,4.23,4.2800,234284,99682900,0.59;2025-08-21,4.26,4.30,4.24,4.2900,188941,80776900,0.48;2025-08-20,4.19,4.26,4.18,4.2600,189562,80164300,0.48;2025-08-19,4.21,4.22,4.19,4.1900,152678,64127800,0.38;2025-08-18,4.23,4.24,4.21,4.2100,214832,90789500,0.54;2025-08-15,4.15,4.22,4.15,4.2200,168739,70677200,0.42;2025-08-14,4.21,4.22,4.14,4.1600,194046,80938300,0.49;2025-08-13,4.23,4.24,4.19,4.2000,160337,67520500,0.40;2025-08-12,4.24,4.24,4.20,4.2200,124003,52342000,0.31;2025-08-11,4.24,4.25,4.19,4.2400,162516,68706700,0.41;2025-08-08,4.20,4.24,4.18,4.2300,165827,69855900,0.42;2025-08-07,4.21,4.22,4.18,4.2100,144769,60863000,0.36;2025-08-06,4.20,4.21,4.17,4.2000,148485,62192900,0.37;2025-08-05,4.21,4.23,4.18,4.2000,169943,71370400,0.43;2025-08-04,4.21,4.22,4.18,4.2100,140694,59061700,0.35;2025-08-01,4.20,4.25,4.19,4.2200,152909,64603900,0.38;2025-07-31,4.29,4.29,4.18,4.1900,217466,91695300,0.55;2025-07-30,4.30,4.35,4.27,4.2900,159524,68742100,0.40;2025-07-29,4.31,4.31,4.24,4.2900,147602,62970500,0.37;2025-07-28,4.35,4.36,4.29,4.3000,192992,83188200,0.49;2025-07-25,4.39,4.41,4.36,4.3600,177023,77521300,0.45;2025-07-24,4.36,4.38,4.31,4.3700,213774,92866400,0.54;2025-07-23,4.43,4.46,4.36,4.3800,229467,101020900,0.58;2025-07-22,4.36,4.43,4.32,4.4300,241925,105987900,0.61;2025-07-21,4.25,4.36,4.24,4.3600,276167,119680300,0.70;2025-07-18,4.23,4.25,4.21,4.2300,105934,44788600,0.27;2025-07-17,4.23,4.25,4.20,4.2100,109645,46157900,0.28;2025-07-16,4.27,4.27,4.22,4.2300,99987,42372800,0.25;2025-07-15,4.27,4.29,4.23,4.2400,130734,55579300,0.33;2025-07-14,4.26,4.29,4.25,4.2800,151258,64655000,0.38;2025-07-11,4.26,4.29,4.23,4.2400,137046,58404000,0.34;2025-07-10,4.22,4.27,4.21,4.2700,122715,52208000,0.31;2025-07-09,4.22,4.24,4.20,4.2200,114819,48475500,0.29;2025-07-08,4.16,4.23,4.15,4.2200,144738,60703400,0.36;2025-07-07,4.13,4.18,4.11,4.1700,118866,49277100,0.30;2025-07-04,4.24,4.26,4.22,4.2300,154950,65665500,0.39;2025-07-03,4.23,4.24,4.19,4.2200,111484,46989600,0.28;2025-07-02,4.17,4.24,4.17,4.2400,154909,65197800,0.39;2025-07-01,4.17,4.19,4.14,4.1800,130796,54468100,0.33;2025-06-30,4.17,4.17,4.14,4.1500,107691,44779600,0.27;2025-06-27,4.15,4.19,4.14,4.1700,139518,58173700,0.35;2025-06-26,4.18,4.19,4.13,4.1400,129040,53611200,0.32;2025-06-25,4.18,4.20,4.15,4.1700,127682,53255900,0.32;2025-06-24,4.15,4.18,4.12,4.1700,129352,53835300,0.33;2025-06-23,4.10,4.16,4.10,4.1400,119441,49345700,0.30;2025-06-20,4.12,4.14,4.10,4.1200,104538,43064900,0.26;2025-06-19,4.15,4.15,4.09,4.1000,114729,47202800,0.29;2025-06-18,4.17,4.19,4.12,4.1300,128254,53118500,0.32;2025-06-17,4.19,4.20,4.16,4.1800,101971,42608700,0.26;2025-06-16,4.18,4.21,4.17,4.1700,116886,48985800,0.29