["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20240516,3.35,70000.00,0.2994011976048,0,20240516
[[20230517,4.07,185000,"SJ"],[20230518,4.09,180000,"SJ"],[20230519,4.04,180000,"SJ"],[20230520,4.04,180000,"SJ"],[20230521,4.04,180000,"SJ"],[20230522,4.02,175000,"SJ"],[20230523,3.95,175000,"SJ"],[20230524,3.87,175000,"SJ"],[20230525,3.85,175000,"SJ"],[20230526,3.85,170000,"SJ"],[20230527,3.85,170000,"SJ"],[20230528,3.85,170000,"SJ"],[20230529,3.94,170000,"SJ"],[20230530,4.01,170000,"SJ"],[20230531,4.03,170000,"SJ"],[20230601,4.06,170000,"SJ"],[20230602,4.03,170000,"SJ"],[20230603,4.03,170000,"SJ"],[20230604,4.03,170000,"SJ"],[20230605,3.97,165000,"SJ"],[20230606,3.96,165000,"SJ"],[20230607,3.96,165000,"SJ"],[20230608,4.05,160000,"SJ"],[20230609,4.09,160000,"SJ"],[20230610,4.09,160000,"SJ"],[20230611,4.09,160000,"SJ"],[20230612,4.04,160000,"SJ"],[20230613,3.98,160000,"SJ"],[20230614,3.95,160000,"SJ"],[20230615,3.96,145000,"SJ"],[20230616,4.1,145000,"SJ"],[20230617,4.1,145000,"SJ"],[20230618,4.1,145000,"SJ"],[20230619,4,140000,"SJ"],[20230620,3.91,140000,"SJ"],[20230621,3.88,140000,"SJ"],[20230622,3.88,140000,"SJ"],[20230623,3.88,140000,"SJ"],[20230624,3.88,140000,"SJ"],[20230625,3.88,125000,"SJ"],[20230626,3.77,125000,"SJ"],[20230627,3.98,125000,"SJ"],[20230628,3.97,125000,"SJ"],[20230629,3.96,115000,"SJ"],[20230630,3.97,115000,"SJ"],[20230701,3.97,115000,"SJ"],[20230702,3.97,115000,"SJ"],[20230703,4.04,115000,"SJ"],[20230704,4.02,115000,"SJ"],[20230705,4.05,115000,"SJ"],[20230706,4.02,100000,"SJ"],[20230707,4.05,100000,"SJ"],[20230708,4.05,100000,"SJ"],[20230709,4.05,100000,"SJ"],[20230710,4.06,100000,"SJ"],[20230711,4.07,100000,"SJ"],[20230712,4,100000,"SJ"],[20230713,4.07,96000,"SJ"],[20230714,4.09,96000,"SJ"],[20230715,4.09,96000,"SJ"],[20230716,4.09,96000,"SJ"],[20230717,4.06,96000,"SJ"],[20230718,4.03,96000,"SJ"],[20230719,4.04,96000,"SJ"],[20230720,3.99,95000,"SJ"],[20230721,3.99,95000,"SJ"],[20230722,3.99,95000,"SJ"],[20230723,3.99,95000,"SJ"],[20230724,4.01,95000,"SJ"],[20230725,4.01,95000,"SJ"],[20230726,3.98,95000,"SJ"],[20230727,3.98,95000,"SJ"],[20230728,4.07,95000,"SJ"],[20230729,4.07,95000,"SJ"],[20230730,4.07,95000,"SJ"],[20230731,4.19,95000,"SJ"],[20230801,4.2,95000,"SJ"],[20230802,4.15,95000,"SJ"],[20230803,4.14,95000,"SJ"],[20230804,4.15,95000,"SJ"],[20230805,4.15,95000,"SJ"],[20230806,4.15,95000,"SJ"],[20230807,4.09,95000,"SJ"],[20230808,4.06,95000,"SJ"],[20230809,4.04,97000,"SJ"],[20230810,4.02,97000,"SJ"],[20230811,3.88,97000,"SJ"],[20230812,3.88,97000,"SJ"],[20230813,3.88,97000,"SJ"],[20230814,3.89,97000,"SJ"],[20230815,3.93,97000,"SJ"],[20230816,3.87,97000,"SJ"],[20230817,3.89,95000,"SJ"],[20230818,3.83,95000,"SJ"],[20230819,3.83,95000,"SJ"],[20230820,3.83,95000,"SJ"],[20230821,3.81,95000,"SJ"],[20230822,3.86,95000,"SJ"],[20230823,3.8,95000,"SJ"],[20230824,3.64,89000,"SJ"],[20230825,3.64,89000,"SJ"],[20230826,3.64,89000,"SJ"],[20230827,3.64,89000,"SJ"],[20230828,3.74,89000,"SJ"],[20230829,3.72,89000,"SJ"],[20230830,3.66,89000,"SJ"],[20230831,3.64,89000,"SJ"],[20230901,3.7,89000,"SJ"],[20230902,3.7,89000,"SJ"],[20230903,3.7,89000,"SJ"],[20230904,3.78,89000,"SJ"],[20230905,3.7,89000,"SJ"],[20230906,3.68,89000,"SJ"],[20230907,3.65,89000,"SJ"],[20230908,3.63,89000,"SJ"],[20230909,3.63,89000,"SJ"],[20230910,3.63,89000,"SJ"],[20230911,3.68,89000,"SJ"],[20230912,3.68,89000,"SJ"],[20230913,3.66,89000,"SJ"],[20230914,3.7,89000,"SJ"],[20230915,3.67,89000,"SJ"],[20230916,3.67,89000,"SJ"],[20230917,3.67,89000,"SJ"],[20230918,3.66,89000,"SJ"],[20230919,3.68,89000,"SJ"],[20230920,3.68,89000,"SJ"],[20230921,3.63,87000,"SJ"],[20230922,3.69,87000,"SJ"],[20230923,3.69,87000,"SJ"],[20230924,3.69,87000,"SJ"],[20230925,3.64,87000,"SJ"],[20230926,3.6,87000,"SJ"],[20230927,3.65,87000,"SJ"],[20230928,3.67,85000,"SJ"],[20230929,3.67,85000,"SJ"],[20230930,3.67,85000,"SJ"],[20231001,3.67,85000,"SJ"],[20231002,3.67,85000,"SJ"],[20231003,3.67,85000,"SJ"],[20231004,3.67,85000,"SJ"],[20231005,3.67,85000,"SJ"],[20231006,3.67,85000,"SJ"],[20231007,3.67,85000,"SJ"],[20231008,3.67,85000,"SJ"],[20231009,3.64,85000,"SJ"],[20231010,3.37,85000,"SJ"],[20231011,3.44,85000,"SJ"],[20231012,3.48,85000,"SJ"],[20231013,3.43,85000,"SJ"],[20231014,3.43,85000,"SJ"],[20231015,3.43,85000,"SJ"],[20231016,3.45,85000,"SJ"],[20231017,3.46,85000,"SJ"],[20231018,3.41,85000,"SJ"],[20231019,3.36,85000,"SJ"],[20231020,3.35,85000,"SJ"],[20231021,3.35,85000,"SJ"],[20231022,3.35,85000,"SJ"],[20231023,3.28,85000,"SJ"],[20231024,3.31,85000,"SJ"],[20231025,3.41,85000,"SJ"],[20231026,3.4,80000,"SJ"],[20231027,3.37,80000,"SJ"],[20231028,3.37,80000,"SJ"],[20231029,3.37,80000,"SJ"],[20231030,3.31,80000,"SJ"],[20231031,3.31,80000,"SJ"],[20231101,3.28,80000,"SJ"],[20231102,3.26,80000,"SJ"],[20231103,3.27,80000,"SJ"],[20231104,3.27,80000,"SJ"],[20231105,3.27,80000,"SJ"],[20231106,3.31,80000,"SJ"],[20231107,3.28,80000,"SJ"],[20231108,3.25,80000,"SJ"],[20231109,3.25,80000,"SJ"],[20231110,3.22,80000,"SJ"],[20231111,3.22,80000,"SJ"],[20231112,3.22,80000,"SJ"],[20231113,3.26,80000,"SJ"],[20231114,3.28,80000,"SJ"],[20231115,3.27,80000,"SJ"],[20231116,3.23,80000,"SJ"],[20231117,3.22,80000,"SJ"],[20231118,3.22,80000,"SJ"],[20231119,3.22,80000,"SJ"],[20231120,3.23,80000,"SJ"],[20231121,3.23,80000,"SJ"],[20231122,3.19,80000,"SJ"],[20231123,3.2,79000,"SJ"],[20231124,3.18,79000,"SJ"],[20231125,3.18,79000,"SJ"],[20231126,3.18,79000,"SJ"],[20231127,3.14,79000,"SJ"],[20231128,3.13,79000,"SJ"],[20231129,3.08,79000,"SJ"],[20231130,3.1,76000,"SJ"],[20231201,3.14,76000,"SJ"],[20231202,3.14,76000,"SJ"],[20231203,3.14,76000,"SJ"],[20231204,3.14,76000,"SJ"],[20231205,3.08,76000,"SJ"],[20231206,3.09,76000,"SJ"],[20231207,3.09,76000,"SJ"],[20231208,3.07,76000,"SJ"],[20231209,3.07,76000,"SJ"],[20231210,3.07,76000,"SJ"],[20231211,3.08,76000,"SJ"],[20231212,3.1,76000,"SJ"],[20231213,3.05,76000,"SJ"],[20231214,3.05,76000,"SJ"],[20231215,3.03,76000,"SJ"],[20231216,3.03,76000,"SJ"],[20231217,3.03,76000,"SJ"],[20231218,3,76000,"SJ"],[20231219,2.97,76000,"SJ"],[20231220,2.97,76000,"SJ"],[20231221,3,76000,"SJ"],[20231222,3.03,76000,"SJ"],[20231223,3.03,76000,"SJ"],[20231224,3.03,76000,"SJ"],[20231225,3.01,76000,"SJ"],[20231226,2.98,76000,"SJ"],[20231227,3,76000,"SJ"],[20231228,3.07,75000,"SJ"],[20231229,3.06,75000,"SJ"],[20231230,3.06,75000,"SJ"],[20231231,3.06,75000,"SJ"],[20240101,3.06,75000,"SJ"],[20240102,3.08,75000,"SJ"],[20240103,3.1,75000,"SJ"],[20240104,3.06,75000,"SJ"],[20240105,3.07,75000,"SJ"],[20240106,3.07,75000,"SJ"],[20240107,3.07,75000,"SJ"],[20240108,3.01,75000,"SJ"],[20240109,3.03,75000,"SJ"],[20240110,3.02,75000,"SJ"],[20240111,3.02,75000,"SJ"],[20240112,3.03,75000,"SJ"],[20240113,3.03,75000,"SJ"],[20240114,3.03,75000,"SJ"],[20240115,3.05,75000,"SJ"],[20240116,3.06,75000,"SJ"],[20240117,3,75000,"SJ"],[20240118,3,75000,"SJ"],[20240119,3,75000,"SJ"],[20240120,3,75000,"SJ"],[20240121,3,75000,"SJ"],[20240122,2.94,75000,"SJ"],[20240123,2.97,75000,"SJ"],[20240124,3.11,75000,"SJ"],[20240125,3.29,75000,"SJ"],[20240126,3.3,75000,"SJ"],[20240127,3.3,75000,"SJ"],[20240128,3.3,75000,"SJ"],[20240129,3.32,75000,"SJ"],[20240130,3.28,75000,"SJ"],[20240131,3.24,75000,"SJ"],[20240201,3.16,75000,"SJ"],[20240202,3.16,75000,"SJ"],[20240203,3.16,75000,"SJ"],[20240204,3.16,75000,"SJ"],[20240205,3.09,75000,"SJ"],[20240206,3.19,75000,"SJ"],[20240207,3.22,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.25,75000,"SJ"],[20240220,3.25,75000,"SJ"],[20240221,3.29,75000,"SJ"],[20240222,3.33,75000,"SJ"],[20240223,3.33,75000,"SJ"],[20240224,3.33,75000,"SJ"],[20240225,3.33,75000,"SJ"],[20240226,3.25,75000,"SJ"],[20240227,3.3,75000,"SJ"],[20240228,3.29,75000,"SJ"],[20240229,3.33,75000,"SJ"],[20240301,3.34,75000,"SJ"],[20240302,3.34,75000,"SJ"],[20240303,3.34,75000,"SJ"],[20240304,3.31,75000,"SJ"],[20240305,3.3,75000,"SJ"],[20240306,3.29,75000,"SJ"],[20240307,3.33,75000,"SJ"],[20240308,3.34,75000,"SJ"],[20240309,3.34,75000,"SJ"],[20240310,3.34,75000,"SJ"],[20240311,3.34,75000,"SJ"],[20240312,3.28,75000,"SJ"],[20240313,3.22,75000,"SJ"],[20240314,3.32,75000,"SJ"],[20240315,3.37,75000,"SJ"],[20240316,3.37,75000,"SJ"],[20240317,3.37,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.4,75000,"SJ"],[20240320,3.41,75000,"SJ"],[20240321,3.42,70000,"SJ"],[20240322,3.36,70000,"SJ"],[20240323,3.36,70000,"SJ"],[20240324,3.36,70000,"SJ"],[20240325,3.38,70000,"SJ"],[20240326,3.4,70000,"SJ"],[20240327,3.36,70000,"SJ"],[20240328,3.43,70000,"SJ"],[20240329,3.36,70000,"SJ"],[20240330,3.36,70000,"SJ"],[20240331,3.36,70000,"SJ"],[20240401,3.37,70000,"SJ"],[20240402,3.28,70000,"SJ"],[20240403,3.38,70000,"SJ"],[20240404,3.38,70000,"SJ"],[20240405,3.38,70000,"SJ"],[20240406,3.38,70000,"SJ"],[20240407,3.38,70000,"SJ"],[20240408,3.36,70000,"SJ"],[20240409,3.3,70000,"SJ"],[20240410,3.29,70000,"SJ"],[20240411,3.36,70000,"SJ"],[20240412,3.29,70000,"SJ"],[20240413,3.29,70000,"SJ"],[20240414,3.29,70000,"SJ"],[20240415,3.47,70000,"SJ"],[20240416,3.37,70000,"SJ"],[20240417,3.45,70000,"SJ"],[20240418,3.44,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.38,70000,"SJ"],[20240423,3.3,70000,"SJ"],[20240424,3.33,70000,"SJ"],[20240425,3.31,70000,"SJ"],[20240426,3.34,70000,"SJ"],[20240427,3.34,70000,"SJ"],[20240428,3.34,70000,"SJ"],[20240429,3.33,70000,"SJ"],[20240430,3.27,70000,"SJ"],[20240501,3.27,70000,"SJ"],[20240502,3.27,70000,"SJ"],[20240503,3.27,70000,"SJ"],[20240504,3.27,70000,"SJ"],[20240505,3.27,70000,"SJ"],[20240506,3.32,70000,"SJ"],[20240507,3.29,70000,"SJ"],[20240508,3.25,70000,"SJ"],[20240509,3.3,70000,"SJ"],[20240510,3.32,70000,"SJ"],[20240511,3.32,70000,"SJ"],[20240512,3.32,70000,"SJ"],[20240513,3.37,70000,"SJ"],[20240514,3.36,70000,"SJ"],[20240515,3.34,70000,"SJ"],[20240516,3.35,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240516,3.35,10221.00,0.2994011976048,0,20240516
[[20230517,4.07,8176,"SJ"],[20230518,4.09,8171.5,"SJ"],[20230519,4.04,8222,"SJ"],[20230520,4.04,8222,"SJ"],[20230521,4.04,8222,"SJ"],[20230522,4.02,8094,"SJ"],[20230523,3.95,7961,"SJ"],[20230524,3.87,7910,"SJ"],[20230525,3.85,7922,"SJ"],[20230526,3.85,8082,"SJ"],[20230527,3.85,8082,"SJ"],[20230528,3.85,8082,"SJ"],[20230529,3.94,8082,"SJ"],[20230530,4.01,8122,"SJ"],[20230531,4.03,8017,"SJ"],[20230601,4.06,8210.5,"SJ"],[20230602,4.03,8337,"SJ"],[20230603,4.03,8337,"SJ"],[20230604,4.03,8337,"SJ"],[20230605,3.97,8265,"SJ"],[20230606,3.96,8311,"SJ"],[20230607,3.96,8352,"SJ"],[20230608,4.05,8243,"SJ"],[20230609,4.09,8368,"SJ"],[20230610,4.09,8368,"SJ"],[20230611,4.09,8368,"SJ"],[20230612,4.04,8287,"SJ"],[20230613,3.98,8421.5,"SJ"],[20230614,3.95,8457,"SJ"],[20230615,3.96,8479,"SJ"],[20230616,4.1,8561,"SJ"],[20230617,4.1,8561,"SJ"],[20230618,4.1,8561,"SJ"],[20230619,4,8542,"SJ"],[20230620,3.91,8565,"SJ"],[20230621,3.88,8490,"SJ"],[20230622,3.88,8670.5,"SJ"],[20230623,3.88,8490,"SJ"],[20230624,3.88,8490,"SJ"],[20230625,3.88,8490,"SJ"],[20230626,3.77,8437,"SJ"],[20230627,3.98,8367,"SJ"],[20230628,3.97,8268,"SJ"],[20230629,3.96,8165.5,"SJ"],[20230630,3.97,8210,"SJ"],[20230701,3.97,8210,"SJ"],[20230702,3.97,8210,"SJ"],[20230703,4.04,8355,"SJ"],[20230704,4.02,8349,"SJ"],[20230705,4.05,8251,"SJ"],[20230706,4.02,8280,"SJ"],[20230707,4.05,8299,"SJ"],[20230708,4.05,8299,"SJ"],[20230709,4.05,8299,"SJ"],[20230710,4.06,8286,"SJ"],[20230711,4.07,8371,"SJ"],[20230712,4,8367,"SJ"],[20230713,4.07,8585,"SJ"],[20230714,4.09,8651,"SJ"],[20230715,4.09,8651,"SJ"],[20230716,4.09,8651,"SJ"],[20230717,4.06,8460.5,"SJ"],[20230718,4.03,8410,"SJ"],[20230719,4.04,8354,"SJ"],[20230720,3.99,8543,"SJ"],[20230721,3.99,8422,"SJ"],[20230722,3.99,8422,"SJ"],[20230723,3.99,8422,"SJ"],[20230724,4.01,8430,"SJ"],[20230725,4.01,8597,"SJ"],[20230726,3.98,8534,"SJ"],[20230727,3.98,8578.5,"SJ"],[20230728,4.07,8592,"SJ"],[20230729,4.07,8592,"SJ"],[20230730,4.07,8592,"SJ"],[20230731,4.19,8635.5,"SJ"],[20230801,4.2,8720.5,"SJ"],[20230802,4.15,8545,"SJ"],[20230803,4.14,8472,"SJ"],[20230804,4.15,8450.5,"SJ"],[20230805,4.15,8450.5,"SJ"],[20230806,4.15,8450.5,"SJ"],[20230807,4.09,8495,"SJ"],[20230808,4.06,8276,"SJ"],[20230809,4.04,8395,"SJ"],[20230810,4.02,8423.5,"SJ"],[20230811,3.88,8242,"SJ"],[20230812,3.88,8242,"SJ"],[20230813,3.88,8242,"SJ"],[20230814,3.89,8242,"SJ"],[20230815,3.93,8126.5,"SJ"],[20230816,3.87,8132,"SJ"],[20230817,3.89,8215,"SJ"],[20230818,3.83,8176,"SJ"],[20230819,3.83,8176,"SJ"],[20230820,3.83,8176,"SJ"],[20230821,3.81,8239.5,"SJ"],[20230822,3.86,8342,"SJ"],[20230823,3.8,8377.5,"SJ"],[20230824,3.64,8358.5,"SJ"],[20230825,3.64,8381.5,"SJ"],[20230826,3.64,8381.5,"SJ"],[20230827,3.64,8381.5,"SJ"],[20230828,3.74,8381.5,"SJ"],[20230829,3.72,8375,"SJ"],[20230830,3.66,8394.5,"SJ"],[20230831,3.64,8359.5,"SJ"],[20230901,3.7,8515,"SJ"],[20230902,3.7,8515,"SJ"],[20230903,3.7,8515,"SJ"],[20230904,3.78,8406,"SJ"],[20230905,3.7,8430,"SJ"],[20230906,3.68,8395,"SJ"],[20230907,3.65,8242.5,"SJ"],[20230908,3.63,8225,"SJ"],[20230909,3.63,8225,"SJ"],[20230910,3.63,8225,"SJ"],[20230911,3.68,8332.5,"SJ"],[20230912,3.68,8337.5,"SJ"],[20230913,3.66,8353,"SJ"],[20230914,3.7,8423,"SJ"],[20230915,3.67,8376.5,"SJ"],[20230916,3.67,8376.5,"SJ"],[20230917,3.67,8376.5,"SJ"],[20230918,3.66,8320,"SJ"],[20230919,3.68,8233.5,"SJ"],[20230920,3.68,8277,"SJ"],[20230921,3.63,8101,"SJ"],[20230922,3.69,8188,"SJ"],[20230923,3.69,8188,"SJ"],[20230924,3.69,8188,"SJ"],[20230925,3.64,8107,"SJ"],[20230926,3.6,8066,"SJ"],[20230927,3.65,8017,"SJ"],[20230928,3.67,8112,"SJ"],[20230929,3.67,8230.5,"SJ"],[20230930,3.67,8230.5,"SJ"],[20231001,3.67,8230.5,"SJ"],[20231002,3.67,8100.5,"SJ"],[20231003,3.67,7960,"SJ"],[20231004,3.67,7910.5,"SJ"],[20231005,3.67,7812.5,"SJ"],[20231006,3.67,7887,"SJ"],[20231007,3.67,7887,"SJ"],[20231008,3.67,7887,"SJ"],[20231009,3.64,8015.5,"SJ"],[20231010,3.37,7907.5,"SJ"],[20231011,3.44,7943.5,"SJ"],[20231012,3.48,7995,"SJ"],[20231013,3.43,7891,"SJ"],[20231014,3.43,7891,"SJ"],[20231015,3.43,7891,"SJ"],[20231016,3.45,7920,"SJ"],[20231017,3.46,7846.5,"SJ"],[20231018,3.41,7947.5,"SJ"],[20231019,3.36,7938,"SJ"],[20231020,3.35,7876,"SJ"],[20231021,3.35,7876,"SJ"],[20231022,3.35,7876,"SJ"],[20231023,3.28,7824.5,"SJ"],[20231024,3.31,7900.5,"SJ"],[20231025,3.41,7946,"SJ"],[20231026,3.4,7939,"SJ"],[20231027,3.37,7963.5,"SJ"],[20231028,3.37,7963.5,"SJ"],[20231029,3.37,7963.5,"SJ"],[20231030,3.31,8110,"SJ"],[20231031,3.31,8038,"SJ"],[20231101,3.28,8041,"SJ"],[20231102,3.26,8066,"SJ"],[20231103,3.27,8070.5,"SJ"],[20231104,3.27,8070.5,"SJ"],[20231105,3.27,8070.5,"SJ"],[20231106,3.31,8136.5,"SJ"],[20231107,3.28,8068,"SJ"],[20231108,3.25,8088,"SJ"],[20231109,3.25,8030.5,"SJ"],[20231110,3.22,8006,"SJ"],[20231111,3.22,8006,"SJ"],[20231112,3.22,8006,"SJ"],[20231113,3.26,8014.5,"SJ"],[20231114,3.28,8081,"SJ"],[20231115,3.27,8169,"SJ"],[20231116,3.23,8165.5,"SJ"],[20231117,3.22,8141,"SJ"],[20231118,3.22,8141,"SJ"],[20231119,3.22,8141,"SJ"],[20231120,3.23,8247,"SJ"],[20231121,3.23,8324,"SJ"],[20231122,3.19,8296,"SJ"],[20231123,3.2,8307.5,"SJ"],[20231124,3.18,8300,"SJ"],[20231125,3.18,8300,"SJ"],[20231126,3.18,8300,"SJ"],[20231127,3.14,8281,"SJ"],[20231128,3.13,8278,"SJ"],[20231129,3.08,8384,"SJ"],[20231130,3.1,8332,"SJ"],[20231201,3.14,8456,"SJ"],[20231202,3.14,8456,"SJ"],[20231203,3.14,8456,"SJ"],[20231204,3.14,8417,"SJ"],[20231205,3.08,8259,"SJ"],[20231206,3.09,8297,"SJ"],[20231207,3.09,8221,"SJ"],[20231208,3.07,8348,"SJ"],[20231209,3.07,8348,"SJ"],[20231210,3.07,8348,"SJ"],[20231211,3.08,8275.5,"SJ"],[20231212,3.1,8272,"SJ"],[20231213,3.05,8205,"SJ"],[20231214,3.05,8461.5,"SJ"],[20231215,3.03,8471,"SJ"],[20231216,3.03,8471,"SJ"],[20231217,3.03,8471,"SJ"],[20231218,3,8423,"SJ"],[20231219,2.97,8439,"SJ"],[20231220,2.97,8466.5,"SJ"],[20231221,3,8460,"SJ"],[20231222,3.03,8499,"SJ"],[20231223,3.03,8499,"SJ"],[20231224,3.03,8499,"SJ"],[20231225,3.01,8499,"SJ"],[20231226,2.98,8499,"SJ"],[20231227,3,8511.5,"SJ"],[20231228,3.07,8530,"SJ"],[20231229,3.06,8476,"SJ"],[20231230,3.06,8476,"SJ"],[20231231,3.06,8476,"SJ"],[20240101,3.06,8476,"SJ"],[20240102,3.08,8430,"SJ"],[20240103,3.1,8381,"SJ"],[20240104,3.06,8375,"SJ"],[20240105,3.07,8346.5,"SJ"],[20240106,3.07,8346.5,"SJ"],[20240107,3.07,8346.5,"SJ"],[20240108,3.01,8295,"SJ"],[20240109,3.03,8301.5,"SJ"],[20240110,3.02,8285,"SJ"],[20240111,3.02,8332,"SJ"],[20240112,3.03,8289,"SJ"],[20240113,3.03,8289,"SJ"],[20240114,3.03,8289,"SJ"],[20240115,3.05,8238.5,"SJ"],[20240116,3.06,8280,"SJ"],[20240117,3,8230,"SJ"],[20240118,3,8189,"SJ"],[20240119,3,8275,"SJ"],[20240120,3,8275,"SJ"],[20240121,3,8275,"SJ"],[20240122,2.94,8254.5,"SJ"],[20240123,2.97,8283.5,"SJ"],[20240124,3.11,8460,"SJ"],[20240125,3.29,8486,"SJ"],[20240126,3.3,8447,"SJ"],[20240127,3.3,8447,"SJ"],[20240128,3.3,8447,"SJ"],[20240129,3.32,8421,"SJ"],[20240130,3.28,8462,"SJ"],[20240131,3.24,8513,"SJ"],[20240201,3.16,8437,"SJ"],[20240202,3.16,8400,"SJ"],[20240203,3.16,8400,"SJ"],[20240204,3.16,8400,"SJ"],[20240205,3.09,8329,"SJ"],[20240206,3.19,8280,"SJ"],[20240207,3.22,8280.5,"SJ"],[20240208,3.21,8202,"SJ"],[20240209,3.21,8091.5,"SJ"],[20240210,3.21,8091.5,"SJ"],[20240211,3.21,8091.5,"SJ"],[20240212,3.21,8085.5,"SJ"],[20240213,3.21,8185,"SJ"],[20240214,3.21,8133.5,"SJ"],[20240215,3.21,8153,"SJ"],[20240216,3.21,8322,"SJ"],[20240217,3.21,8322,"SJ"],[20240218,3.21,8322,"SJ"],[20240219,3.25,8364.5,"SJ"],[20240220,3.25,8366.5,"SJ"],[20240221,3.29,8472,"SJ"],[20240222,3.33,8482,"SJ"],[20240223,3.33,8442.5,"SJ"],[20240224,3.33,8442.5,"SJ"],[20240225,3.33,8442.5,"SJ"],[20240226,3.25,8373,"SJ"],[20240227,3.3,8396.5,"SJ"],[20240228,3.29,8340.5,"SJ"],[20240229,3.33,8389,"SJ"],[20240301,3.34,8394,"SJ"],[20240302,3.34,8394,"SJ"],[20240303,3.34,8394,"SJ"],[20240304,3.31,8437,"SJ"],[20240305,3.3,8429.5,"SJ"],[20240306,3.29,8441,"SJ"],[20240307,3.33,8559,"SJ"],[20240308,3.34,8552.5,"SJ"],[20240309,3.34,8552.5,"SJ"],[20240310,3.34,8552.5,"SJ"],[20240311,3.34,8522,"SJ"],[20240312,3.28,8566,"SJ"],[20240313,3.22,8727,"SJ"],[20240314,3.32,8791.5,"SJ"],[20240315,3.37,8906.5,"SJ"],[20240316,3.37,8906.5,"SJ"],[20240317,3.37,8906.5,"SJ"],[20240318,3.46,8973,"SJ"],[20240319,3.4,8875,"SJ"],[20240320,3.41,8790,"SJ"],[20240321,3.42,8873.5,"SJ"],[20240322,3.36,8741,"SJ"],[20240323,3.36,8741,"SJ"],[20240324,3.36,8741,"SJ"],[20240325,3.38,8745,"SJ"],[20240326,3.4,8764,"SJ"],[20240327,3.36,8696,"SJ"],[20240328,3.43,8729,"SJ"],[20240329,3.36,8729,"SJ"],[20240330,3.36,8729,"SJ"],[20240331,3.36,8729,"SJ"],[20240401,3.37,8729,"SJ"],[20240402,3.28,8920,"SJ"],[20240403,3.38,8932,"SJ"],[20240404,3.38,9257,"SJ"],[20240405,3.38,9198,"SJ"],[20240406,3.38,9198,"SJ"],[20240407,3.38,9198,"SJ"],[20240408,3.36,9301,"SJ"],[20240409,3.3,9295,"SJ"],[20240410,3.29,9365,"SJ"],[20240411,3.36,9240.5,"SJ"],[20240412,3.29,9402,"SJ"],[20240413,3.29,9402,"SJ"],[20240414,3.29,9402,"SJ"],[20240415,3.47,9390,"SJ"],[20240416,3.37,9377,"SJ"],[20240417,3.45,9434,"SJ"],[20240418,3.44,9617,"SJ"],[20240419,3.47,9749,"SJ"],[20240420,3.47,9749,"SJ"],[20240421,3.47,9749,"SJ"],[20240422,3.38,9814.5,"SJ"],[20240423,3.3,9599,"SJ"],[20240424,3.33,9671,"SJ"],[20240425,3.31,9791,"SJ"],[20240426,3.34,9869,"SJ"],[20240427,3.34,9869,"SJ"],[20240428,3.34,9869,"SJ"],[20240429,3.33,9935,"SJ"],[20240430,3.27,9973.5,"SJ"],[20240501,3.27,9791,"SJ"],[20240502,3.27,9660,"SJ"],[20240503,3.27,9737,"SJ"],[20240504,3.27,9737,"SJ"],[20240505,3.27,9737,"SJ"],[20240506,3.32,9737,"SJ"],[20240507,3.29,9847,"SJ"],[20240508,3.25,9740,"SJ"],[20240509,3.3,9728,"SJ"],[20240510,3.32,9942,"SJ"],[20240511,3.32,9942,"SJ"],[20240512,3.32,9942,"SJ"],[20240513,3.37,10009,"SJ"],[20240514,3.36,10077,"SJ"],[20240515,3.34,10221,"SJ"],[20240516,3.35,10221,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240516,3.35,19489.00,0.2994011976048,0,20240516
[[20230517,4.07,21334,"SJ"],[20230518,4.09,20934,"SJ"],[20230519,4.04,21278,"SJ"],[20230520,4.04,21278,"SJ"],[20230521,4.04,21278,"SJ"],[20230522,4.02,21413,"SJ"],[20230523,3.95,21047,"SJ"],[20230524,3.87,20732,"SJ"],[20230525,3.85,21228,"SJ"],[20230526,3.85,21162,"SJ"],[20230527,3.85,21162,"SJ"],[20230528,3.85,21162,"SJ"],[20230529,3.94,21162,"SJ"],[20230530,4.01,21027,"SJ"],[20230531,4.03,20588,"SJ"],[20230601,4.06,21318,"SJ"],[20230602,4.03,21211,"SJ"],[20230603,4.03,21211,"SJ"],[20230604,4.03,21211,"SJ"],[20230605,3.97,20898,"SJ"],[20230606,3.96,20968,"SJ"],[20230607,3.96,21417,"SJ"],[20230608,4.05,21132,"SJ"],[20230609,4.09,21170,"SJ"],[20230610,4.09,21170,"SJ"],[20230611,4.09,21170,"SJ"],[20230612,4.04,20755,"SJ"],[20230613,3.98,21952,"SJ"],[20230614,3.95,22720,"SJ"],[20230615,3.96,22993,"SJ"],[20230616,4.1,23034,"SJ"],[20230617,4.1,23034,"SJ"],[20230618,4.1,23034,"SJ"],[20230619,4,22503,"SJ"],[20230620,3.91,22039,"SJ"],[20230621,3.88,21238,"SJ"],[20230622,3.88,21182,"SJ"],[20230623,3.88,21311,"SJ"],[20230624,3.88,21311,"SJ"],[20230625,3.88,21311,"SJ"],[20230626,3.77,20305,"SJ"],[20230627,3.98,20789,"SJ"],[20230628,3.97,20056,"SJ"],[20230629,3.96,20634,"SJ"],[20230630,3.97,20516,"SJ"],[20230701,3.97,20516,"SJ"],[20230702,3.97,20516,"SJ"],[20230703,4.04,20580,"SJ"],[20230704,4.02,20508,"SJ"],[20230705,4.05,21207,"SJ"],[20230706,4.02,21209,"SJ"],[20230707,4.05,20804,"SJ"],[20230708,4.05,20804,"SJ"],[20230709,4.05,20804,"SJ"],[20230710,4.06,21014,"SJ"],[20230711,4.07,20704,"SJ"],[20230712,4,21685,"SJ"],[20230713,4.07,21294,"SJ"],[20230714,4.09,21630,"SJ"],[20230715,4.09,21630,"SJ"],[20230716,4.09,21630,"SJ"],[20230717,4.06,21054,"SJ"],[20230718,4.03,21084,"SJ"],[20230719,4.04,20907,"SJ"],[20230720,3.99,21280,"SJ"],[20230721,3.99,20769,"SJ"],[20230722,3.99,20769,"SJ"],[20230723,3.99,20769,"SJ"],[20230724,4.01,21428,"SJ"],[20230725,4.01,22450,"SJ"],[20230726,3.98,21590,"SJ"],[20230727,3.98,21689,"SJ"],[20230728,4.07,22307,"SJ"],[20230729,4.07,22307,"SJ"],[20230730,4.07,22307,"SJ"],[20230731,4.19,22293,"SJ"],[20230801,4.2,22358,"SJ"],[20230802,4.15,21560,"SJ"],[20230803,4.14,21607,"SJ"],[20230804,4.15,21310,"SJ"],[20230805,4.15,21310,"SJ"],[20230806,4.15,21310,"SJ"],[20230807,4.09,21102,"SJ"],[20230808,4.06,20841,"SJ"],[20230809,4.04,20554,"SJ"],[20230810,4.02,20441,"SJ"],[20230811,3.88,20241,"SJ"],[20230812,3.88,20241,"SJ"],[20230813,3.88,20241,"SJ"],[20230814,3.89,20093,"SJ"],[20230815,3.93,19780,"SJ"],[20230816,3.87,19804,"SJ"],[20230817,3.89,20277,"SJ"],[20230818,3.83,20131,"SJ"],[20230819,3.83,20131,"SJ"],[20230820,3.83,20131,"SJ"],[20230821,3.81,20119,"SJ"],[20230822,3.86,20504,"SJ"],[20230823,3.8,20956,"SJ"],[20230824,3.64,20829,"SJ"],[20230825,3.64,20795,"SJ"],[20230826,3.64,20795,"SJ"],[20230827,3.64,20795,"SJ"],[20230828,3.74,20795,"SJ"],[20230829,3.72,20683,"SJ"],[20230830,3.66,20631,"SJ"],[20230831,3.64,20289,"SJ"],[20230901,3.7,21085,"SJ"],[20230902,3.7,21085,"SJ"],[20230903,3.7,21085,"SJ"],[20230904,3.78,21040,"SJ"],[20230905,3.7,21039,"SJ"],[20230906,3.68,20593,"SJ"],[20230907,3.65,20482,"SJ"],[20230908,3.63,20052,"SJ"],[20230909,3.63,20052,"SJ"],[20230910,3.63,20052,"SJ"],[20230911,3.68,20485,"SJ"],[20230912,3.68,19923,"SJ"],[20230913,3.66,20069,"SJ"],[20230914,3.7,20343,"SJ"],[20230915,3.67,19924,"SJ"],[20230916,3.67,19924,"SJ"],[20230917,3.67,19924,"SJ"],[20230918,3.66,19877,"SJ"],[20230919,3.68,19919,"SJ"],[20230920,3.68,19593,"SJ"],[20230921,3.63,19123,"SJ"],[20230922,3.69,19418,"SJ"],[20230923,3.69,19418,"SJ"],[20230924,3.69,19418,"SJ"],[20230925,3.64,19120,"SJ"],[20230926,3.6,18877,"SJ"],[20230927,3.65,19003,"SJ"],[20230928,3.67,18887,"SJ"],[20230929,3.67,18694,"SJ"],[20230930,3.67,18694,"SJ"],[20231001,3.67,18694,"SJ"],[20231002,3.67,18749,"SJ"],[20231003,3.67,18728,"SJ"],[20231004,3.67,18723,"SJ"],[20231005,3.67,18490,"SJ"],[20231006,3.67,18582,"SJ"],[20231007,3.67,18582,"SJ"],[20231008,3.67,18582,"SJ"],[20231009,3.64,18939,"SJ"],[20231010,3.37,18682,"SJ"],[20231011,3.44,18371,"SJ"],[20231012,3.48,18728,"SJ"],[20231013,3.43,18546,"SJ"],[20231014,3.43,18546,"SJ"],[20231015,3.43,18546,"SJ"],[20231016,3.45,18602,"SJ"],[20231017,3.46,18593,"SJ"],[20231018,3.41,18655,"SJ"],[20231019,3.36,18520,"SJ"],[20231020,3.35,18588,"SJ"],[20231021,3.35,18588,"SJ"],[20231022,3.35,18588,"SJ"],[20231023,3.28,18177,"SJ"],[20231024,3.31,18274,"SJ"],[20231025,3.41,18317,"SJ"],[20231026,3.4,18079,"SJ"],[20231027,3.37,18374,"SJ"],[20231028,3.37,18374,"SJ"],[20231029,3.37,18374,"SJ"],[20231030,3.31,18489,"SJ"],[20231031,3.31,18130,"SJ"],[20231101,3.28,18014,"SJ"],[20231102,3.26,17979,"SJ"],[20231103,3.27,18223,"SJ"],[20231104,3.27,18223,"SJ"],[20231105,3.27,18223,"SJ"],[20231106,3.31,18445,"SJ"],[20231107,3.28,17912,"SJ"],[20231108,3.25,18094,"SJ"],[20231109,3.25,17813,"SJ"],[20231110,3.22,17257,"SJ"],[20231111,3.22,17257,"SJ"],[20231112,3.22,17257,"SJ"],[20231113,3.26,17398,"SJ"],[20231114,3.28,17487,"SJ"],[20231115,3.27,17421,"SJ"],[20231116,3.23,17020,"SJ"],[20231117,3.22,16904,"SJ"],[20231118,3.22,16904,"SJ"],[20231119,3.22,16904,"SJ"],[20231120,3.23,16952,"SJ"],[20231121,3.23,16992,"SJ"],[20231122,3.19,16435,"SJ"],[20231123,3.2,16619,"SJ"],[20231124,3.18,16138,"SJ"],[20231125,3.18,16138,"SJ"],[20231126,3.18,16138,"SJ"],[20231127,3.14,16079,"SJ"],[20231128,3.13,16766,"SJ"],[20231129,3.08,17122,"SJ"],[20231130,3.1,16635,"SJ"],[20231201,3.14,17042,"SJ"],[20231202,3.14,17042,"SJ"],[20231203,3.14,17042,"SJ"],[20231204,3.14,16714,"SJ"],[20231205,3.08,16143,"SJ"],[20231206,3.09,16218,"SJ"],[20231207,3.09,16508,"SJ"],[20231208,3.07,16806,"SJ"],[20231209,3.07,16806,"SJ"],[20231210,3.07,16806,"SJ"],[20231211,3.08,16607,"SJ"],[20231212,3.1,16520,"SJ"],[20231213,3.05,16468,"SJ"],[20231214,3.05,16972,"SJ"],[20231215,3.03,17150,"SJ"],[20231216,3.03,17150,"SJ"],[20231217,3.03,17150,"SJ"],[20231218,3,16502,"SJ"],[20231219,2.97,16747,"SJ"],[20231220,2.97,16854,"SJ"],[20231221,3,16888,"SJ"],[20231222,3.03,16509,"SJ"],[20231223,3.03,16509,"SJ"],[20231224,3.03,16509,"SJ"],[20231225,3.01,16509,"SJ"],[20231226,2.98,16509,"SJ"],[20231227,3,16938,"SJ"],[20231228,3.07,16734,"SJ"],[20231229,3.06,16603,"SJ"],[20231230,3.06,16603,"SJ"],[20231231,3.06,16603,"SJ"],[20240101,3.06,16603,"SJ"],[20240102,3.08,16574,"SJ"],[20240103,3.1,16409,"SJ"],[20240104,3.06,16064,"SJ"],[20240105,3.07,16372,"SJ"],[20240106,3.07,16372,"SJ"],[20240107,3.07,16372,"SJ"],[20240108,3.01,16303,"SJ"],[20240109,3.03,16287,"SJ"],[20240110,3.02,16429,"SJ"],[20240111,3.02,16420,"SJ"],[20240112,3.03,16343,"SJ"],[20240113,3.03,16343,"SJ"],[20240114,3.03,16343,"SJ"],[20240115,3.05,16218,"SJ"],[20240116,3.06,16150,"SJ"],[20240117,3,16079,"SJ"],[20240118,3,16156,"SJ"],[20240119,3,16036,"SJ"],[20240120,3,16036,"SJ"],[20240121,3,16036,"SJ"],[20240122,2.94,16007,"SJ"],[20240123,2.97,16306,"SJ"],[20240124,3.11,16648,"SJ"],[20240125,3.29,16701,"SJ"],[20240126,3.3,16785,"SJ"],[20240127,3.3,16785,"SJ"],[20240128,3.3,16785,"SJ"],[20240129,3.32,16439,"SJ"],[20240130,3.28,16508,"SJ"],[20240131,3.24,16269,"SJ"],[20240201,3.16,16230,"SJ"],[20240202,3.16,16235,"SJ"],[20240203,3.16,16235,"SJ"],[20240204,3.16,16235,"SJ"],[20240205,3.09,16020,"SJ"],[20240206,3.19,15927,"SJ"],[20240207,3.22,16012,"SJ"],[20240208,3.21,16007,"SJ"],[20240209,3.21,15921,"SJ"],[20240210,3.21,15921,"SJ"],[20240211,3.21,15921,"SJ"],[20240212,3.21,16040,"SJ"],[20240213,3.21,16261,"SJ"],[20240214,3.21,16346,"SJ"],[20240215,3.21,16258,"SJ"],[20240216,3.21,16356,"SJ"],[20240217,3.21,16356,"SJ"],[20240218,3.21,16356,"SJ"],[20240219,3.25,16349,"SJ"],[20240220,3.25,16347,"SJ"],[20240221,3.29,16930,"SJ"],[20240222,3.33,17392,"SJ"],[20240223,3.33,17495,"SJ"],[20240224,3.33,17495,"SJ"],[20240225,3.33,17495,"SJ"],[20240226,3.25,17169,"SJ"],[20240227,3.3,17460,"SJ"],[20240228,3.29,17601,"SJ"],[20240229,3.33,17896,"SJ"],[20240301,3.34,17662,"SJ"],[20240302,3.34,17662,"SJ"],[20240303,3.34,17662,"SJ"],[20240304,3.31,17945,"SJ"],[20240305,3.3,17759,"SJ"],[20240306,3.29,17717,"SJ"],[20240307,3.33,17983,"SJ"],[20240308,3.34,18011,"SJ"],[20240309,3.34,18011,"SJ"],[20240310,3.34,18011,"SJ"],[20240311,3.34,18377,"SJ"],[20240312,3.28,18551,"SJ"],[20240313,3.22,18346,"SJ"],[20240314,3.32,18077,"SJ"],[20240315,3.37,18074,"SJ"],[20240316,3.37,18074,"SJ"],[20240317,3.37,18074,"SJ"],[20240318,3.46,17872,"SJ"],[20240319,3.4,17395,"SJ"],[20240320,3.41,17492,"SJ"],[20240321,3.42,17541,"SJ"],[20240322,3.36,17242,"SJ"],[20240323,3.36,17242,"SJ"],[20240324,3.36,17242,"SJ"],[20240325,3.38,16937,"SJ"],[20240326,3.4,16640,"SJ"],[20240327,3.36,16620,"SJ"],[20240328,3.43,16749,"SJ"],[20240329,3.36,16749,"SJ"],[20240330,3.36,16749,"SJ"],[20240331,3.36,16749,"SJ"],[20240401,3.37,16749,"SJ"],[20240402,3.28,17030,"SJ"],[20240403,3.38,17339,"SJ"],[20240404,3.38,17711,"SJ"],[20240405,3.38,17804,"SJ"],[20240406,3.38,17804,"SJ"],[20240407,3.38,17804,"SJ"],[20240408,3.36,17848,"SJ"],[20240409,3.3,18219,"SJ"],[20240410,3.29,18364,"SJ"],[20240411,3.36,17811,"SJ"],[20240412,3.29,17797,"SJ"],[20240413,3.29,17797,"SJ"],[20240414,3.29,17797,"SJ"],[20240415,3.47,17846,"SJ"],[20240416,3.37,17726,"SJ"],[20240417,3.45,18238,"SJ"],[20240418,3.44,18559,"SJ"],[20240419,3.47,19326,"SJ"],[20240420,3.47,19326,"SJ"],[20240421,3.47,19326,"SJ"],[20240422,3.38,19739,"SJ"],[20240423,3.3,19006,"SJ"],[20240424,3.33,18945,"SJ"],[20240425,3.31,19157,"SJ"],[20240426,3.34,19100,"SJ"],[20240427,3.34,19100,"SJ"],[20240428,3.34,19100,"SJ"],[20240429,3.33,19148,"SJ"],[20240430,3.27,19238,"SJ"],[20240501,3.27,18879,"SJ"],[20240502,3.27,18648,"SJ"],[20240503,3.27,19237,"SJ"],[20240504,3.27,19237,"SJ"],[20240505,3.27,19237,"SJ"],[20240506,3.32,19237,"SJ"],[20240507,3.29,19256,"SJ"],[20240508,3.25,18885,"SJ"],[20240509,3.3,19033,"SJ"],[20240510,3.32,18952,"SJ"],[20240511,3.32,18952,"SJ"],[20240512,3.32,18952,"SJ"],[20240513,3.37,19230,"SJ"],[20240514,3.36,19075,"SJ"],[20240515,3.34,19489,"SJ"],[20240516,3.35,19489,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]
20240516,3.35,2700.00,0.2994011976048,0,20240516
[[20230517,4.07,3175,"SJ"],[20230518,4.09,3175,"SJ"],[20230519,4.04,3175,"SJ"],[20230520,4.04,3175,"SJ"],[20230521,4.04,3175,"SJ"],[20230522,4.02,3175,"SJ"],[20230523,3.95,3175,"SJ"],[20230524,3.87,3175,"SJ"],[20230525,3.85,3175,"SJ"],[20230526,3.85,3175,"SJ"],[20230527,3.85,3175,"SJ"],[20230528,3.85,3175,"SJ"],[20230529,3.94,3175,"SJ"],[20230530,4.01,3175,"SJ"],[20230531,4.03,3175,"SJ"],[20230601,4.06,2700,"SJ"],[20230602,4.03,2700,"SJ"],[20230603,4.03,2700,"SJ"],[20230604,4.03,2700,"SJ"],[20230605,3.97,2700,"SJ"],[20230606,3.96,2700,"SJ"],[20230607,3.96,2700,"SJ"],[20230608,4.05,2700,"SJ"],[20230609,4.09,2700,"SJ"],[20230610,4.09,2700,"SJ"],[20230611,4.09,2700,"SJ"],[20230612,4.04,2700,"SJ"],[20230613,3.98,2700,"SJ"],[20230614,3.95,2700,"SJ"],[20230615,3.96,2700,"SJ"],[20230616,4.1,2700,"SJ"],[20230617,4.1,2700,"SJ"],[20230618,4.1,2700,"SJ"],[20230619,4,2700,"SJ"],[20230620,3.91,2700,"SJ"],[20230621,3.88,2700,"SJ"],[20230622,3.88,2700,"SJ"],[20230623,3.88,2700,"SJ"],[20230624,3.88,2700,"SJ"],[20230625,3.88,2700,"SJ"],[20230626,3.77,2700,"SJ"],[20230627,3.98,2700,"SJ"],[20230628,3.97,2700,"SJ"],[20230629,3.96,2700,"SJ"],[20230630,3.97,2700,"SJ"],[20230701,3.97,2700,"SJ"],[20230702,3.97,2700,"SJ"],[20230703,4.04,2700,"SJ"],[20230704,4.02,2700,"SJ"],[20230705,4.05,2700,"SJ"],[20230706,4.02,2700,"SJ"],[20230707,4.05,2700,"SJ"],[20230708,4.05,2700,"SJ"],[20230709,4.05,2700,"SJ"],[20230710,4.06,2700,"SJ"],[20230711,4.07,2700,"SJ"],[20230712,4,2700,"SJ"],[20230713,4.07,2700,"SJ"],[20230714,4.09,2700,"SJ"],[20230715,4.09,2700,"SJ"],[20230716,4.09,2700,"SJ"],[20230717,4.06,2700,"SJ"],[20230718,4.03,2700,"SJ"],[20230719,4.04,2700,"SJ"],[20230720,3.99,2700,"SJ"],[20230721,3.99,2700,"SJ"],[20230722,3.99,2700,"SJ"],[20230723,3.99,2700,"SJ"],[20230724,4.01,2700,"SJ"],[20230725,4.01,2700,"SJ"],[20230726,3.98,2700,"SJ"],[20230727,3.98,2700,"SJ"],[20230728,4.07,2700,"SJ"],[20230729,4.07,2700,"SJ"],[20230730,4.07,2700,"SJ"],[20230731,4.19,2700,"SJ"],[20230801,4.2,2700,"SJ"],[20230802,4.15,2700,"SJ"],[20230803,4.14,2700,"SJ"],[20230804,4.15,2700,"SJ"],[20230805,4.15,2700,"SJ"],[20230806,4.15,2700,"SJ"],[20230807,4.09,2700,"SJ"],[20230808,4.06,2700,"SJ"],[20230809,4.04,2700,"SJ"],[20230810,4.02,2700,"SJ"],[20230811,3.88,2700,"SJ"],[20230812,3.88,2700,"SJ"],[20230813,3.88,2700,"SJ"],[20230814,3.89,2700,"SJ"],[20230815,3.93,2700,"SJ"],[20230816,3.87,2700,"SJ"],[20230817,3.89,2700,"SJ"],[20230818,3.83,2700,"SJ"],[20230819,3.83,2700,"SJ"],[20230820,3.83,2700,"SJ"],[20230821,3.81,2700,"SJ"],[20230822,3.86,2700,"SJ"],[20230823,3.8,2700,"SJ"],[20230824,3.64,2700,"SJ"],[20230825,3.64,2700,"SJ"],[20230826,3.64,2700,"SJ"],[20230827,3.64,2700,"SJ"],[20230828,3.74,2700,"SJ"],[20230829,3.72,2700,"SJ"],[20230830,3.66,2700,"SJ"],[20230831,3.64,2700,"SJ"],[20230901,3.7,2700,"SJ"],[20230902,3.7,2700,"SJ"],[20230903,3.7,2700,"SJ"],[20230904,3.78,2700,"SJ"],[20230905,3.7,2700,"SJ"],[20230906,3.68,2700,"SJ"],[20230907,3.65,2700,"SJ"],[20230908,3.63,2700,"SJ"],[20230909,3.63,2700,"SJ"],[20230910,3.63,2700,"SJ"],[20230911,3.68,2700,"SJ"],[20230912,3.68,2700,"SJ"],[20230913,3.66,2700,"SJ"],[20230914,3.7,2700,"SJ"],[20230915,3.67,2700,"SJ"],[20230916,3.67,2700,"SJ"],[20230917,3.67,2700,"SJ"],[20230918,3.66,2700,"SJ"],[20230919,3.68,2700,"SJ"],[20230920,3.68,2700,"SJ"],[20230921,3.63,2700,"SJ"],[20230922,3.69,2700,"SJ"],[20230923,3.69,2700,"SJ"],[20230924,3.69,2700,"SJ"],[20230925,3.64,2700,"SJ"],[20230926,3.6,2700,"SJ"],[20230927,3.65,2700,"SJ"],[20230928,3.67,2700,"SJ"],[20230929,3.67,2700,"SJ"],[20230930,3.67,2700,"SJ"],[20231001,3.67,2700,"SJ"],[20231002,3.67,2700,"SJ"],[20231003,3.67,2700,"SJ"],[20231004,3.67,2700,"SJ"],[20231005,3.67,2700,"SJ"],[20231006,3.67,2700,"SJ"],[20231007,3.67,2700,"SJ"],[20231008,3.67,2700,"SJ"],[20231009,3.64,2400,"SJ"],[20231010,3.37,2400,"SJ"],[20231011,3.44,2400,"SJ"],[20231012,3.48,2400,"SJ"],[20231013,3.43,2400,"SJ"],[20231014,3.43,2400,"SJ"],[20231015,3.43,2400,"SJ"],[20231016,3.45,2400,"SJ"],[20231017,3.46,2400,"SJ"],[20231018,3.41,2400,"SJ"],[20231019,3.36,2400,"SJ"],[20231020,3.35,2400,"SJ"],[20231021,3.35,2400,"SJ"],[20231022,3.35,2400,"SJ"],[20231023,3.28,2400,"SJ"],[20231024,3.31,2400,"SJ"],[20231025,3.41,2400,"SJ"],[20231026,3.4,2400,"SJ"],[20231027,3.37,2400,"SJ"],[20231028,3.37,2400,"SJ"],[20231029,3.37,2400,"SJ"],[20231030,3.31,2400,"SJ"],[20231031,3.31,2400,"SJ"],[20231101,3.28,2400,"SJ"],[20231102,3.26,2400,"SJ"],[20231103,3.27,2400,"SJ"],[20231104,3.27,2400,"SJ"],[20231105,3.27,2400,"SJ"],[20231106,3.31,2400,"SJ"],[20231107,3.28,2400,"SJ"],[20231108,3.25,2400,"SJ"],[20231109,3.25,2400,"SJ"],[20231110,3.22,2400,"SJ"],[20231111,3.22,2400,"SJ"],[20231112,3.22,2400,"SJ"],[20231113,3.26,2400,"SJ"],[20231114,3.28,2400,"SJ"],[20231115,3.27,2400,"SJ"],[20231116,3.23,2400,"SJ"],[20231117,3.22,2400,"SJ"],[20231118,3.22,2400,"SJ"],[20231119,3.22,2400,"SJ"],[20231120,3.23,2400,"SJ"],[20231121,3.23,2400,"SJ"],[20231122,3.19,2400,"SJ"],[20231123,3.2,2400,"SJ"],[20231124,3.18,2400,"SJ"],[20231125,3.18,2400,"SJ"],[20231126,3.18,2400,"SJ"],[20231127,3.14,2400,"SJ"],[20231128,3.13,2400,"SJ"],[20231129,3.08,2400,"SJ"],[20231130,3.1,2400,"SJ"],[20231201,3.14,2400,"SJ"],[20231202,3.14,2400,"SJ"],[20231203,3.14,2400,"SJ"],[20231204,3.14,2400,"SJ"],[20231205,3.08,2400,"SJ"],[20231206,3.09,2400,"SJ"],[20231207,3.09,2400,"SJ"],[20231208,3.07,2400,"SJ"],[20231209,3.07,2400,"SJ"],[20231210,3.07,2400,"SJ"],[20231211,3.08,2400,"SJ"],[20231212,3.1,2400,"SJ"],[20231213,3.05,2400,"SJ"],[20231214,3.05,2400,"SJ"],[20231215,3.03,2400,"SJ"],[20231216,3.03,2400,"SJ"],[20231217,3.03,2400,"SJ"],[20231218,3,2400,"SJ"],[20231219,2.97,2400,"SJ"],[20231220,2.97,2400,"SJ"],[20231221,3,2400,"SJ"],[20231222,3.03,2400,"SJ"],[20231223,3.03,2400,"SJ"],[20231224,3.03,2400,"SJ"],[20231225,3.01,2400,"SJ"],[20231226,2.98,2400,"SJ"],[20231227,3,2400,"SJ"],[20231228,3.07,2400,"SJ"],[20231229,3.06,2400,"SJ"],[20231230,3.06,2400,"SJ"],[20231231,3.06,2400,"SJ"],[20240101,3.06,2400,"SJ"],[20240102,3.08,2400,"SJ"],[20240103,3.1,2400,"SJ"],[20240104,3.06,2400,"SJ"],[20240105,3.07,2400,"SJ"],[20240106,3.07,2400,"SJ"],[20240107,3.07,2400,"SJ"],[20240108,3.01,2400,"SJ"],[20240109,3.03,2400,"SJ"],[20240110,3.02,2400,"SJ"],[20240111,3.02,2400,"SJ"],[20240112,3.03,2400,"SJ"],[20240113,3.03,2400,"SJ"],[20240114,3.03,2400,"SJ"],[20240115,3.05,2400,"SJ"],[20240116,3.06,2400,"SJ"],[20240117,3,2400,"SJ"],[20240118,3,2400,"SJ"],[20240119,3,2400,"SJ"],[20240120,3,2400,"SJ"],[20240121,3,2400,"SJ"],[20240122,2.94,2400,"SJ"],[20240123,2.97,2400,"SJ"],[20240124,3.11,2400,"SJ"],[20240125,3.29,2400,"SJ"],[20240126,3.3,2400,"SJ"],[20240127,3.3,2400,"SJ"],[20240128,3.3,2400,"SJ"],[20240129,3.32,2400,"SJ"],[20240130,3.28,2400,"SJ"],[20240131,3.24,2400,"SJ"],[20240201,3.16,2400,"SJ"],[20240202,3.16,2400,"SJ"],[20240203,3.16,2400,"SJ"],[20240204,3.16,2400,"SJ"],[20240205,3.09,2400,"SJ"],[20240206,3.19,2400,"SJ"],[20240207,3.22,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.25,2400,"SJ"],[20240220,3.25,2400,"SJ"],[20240221,3.29,2400,"SJ"],[20240222,3.33,2400,"SJ"],[20240223,3.33,2400,"SJ"],[20240224,3.33,2400,"SJ"],[20240225,3.33,2400,"SJ"],[20240226,3.25,2400,"SJ"],[20240227,3.3,2400,"SJ"],[20240228,3.29,2400,"SJ"],[20240229,3.33,2400,"SJ"],[20240301,3.34,2400,"SJ"],[20240302,3.34,2400,"SJ"],[20240303,3.34,2400,"SJ"],[20240304,3.31,2400,"SJ"],[20240305,3.3,2400,"SJ"],[20240306,3.29,2400,"SJ"],[20240307,3.33,2400,"SJ"],[20240308,3.34,2400,"SJ"],[20240309,3.34,2400,"SJ"],[20240310,3.34,2400,"SJ"],[20240311,3.34,2700,"SJ"],[20240312,3.28,2700,"SJ"],[20240313,3.22,2700,"SJ"],[20240314,3.32,2700,"SJ"],[20240315,3.37,2700,"SJ"],[20240316,3.37,2700,"SJ"],[20240317,3.37,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.4,2700,"SJ"],[20240320,3.41,2700,"SJ"],[20240321,3.42,2700,"SJ"],[20240322,3.36,2700,"SJ"],[20240323,3.36,2700,"SJ"],[20240324,3.36,2700,"SJ"],[20240325,3.38,2700,"SJ"],[20240326,3.4,2700,"SJ"],[20240327,3.36,2700,"SJ"],[20240328,3.43,2700,"SJ"],[20240329,3.36,2700,"SJ"],[20240330,3.36,2700,"SJ"],[20240331,3.36,2700,"SJ"],[20240401,3.37,2700,"SJ"],[20240402,3.28,2700,"SJ"],[20240403,3.38,2700,"SJ"],[20240404,3.38,2700,"SJ"],[20240405,3.38,2700,"SJ"],[20240406,3.38,2700,"SJ"],[20240407,3.38,2700,"SJ"],[20240408,3.36,2700,"SJ"],[20240409,3.3,2700,"SJ"],[20240410,3.29,2700,"SJ"],[20240411,3.36,2700,"SJ"],[20240412,3.29,2700,"SJ"],[20240413,3.29,2700,"SJ"],[20240414,3.29,2700,"SJ"],[20240415,3.47,2700,"SJ"],[20240416,3.37,2700,"SJ"],[20240417,3.45,2700,"SJ"],[20240418,3.44,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.38,2700,"SJ"],[20240423,3.3,2700,"SJ"],[20240424,3.33,2700,"SJ"],[20240425,3.31,2700,"SJ"],[20240426,3.34,2700,"SJ"],[20240427,3.34,2700,"SJ"],[20240428,3.34,2700,"SJ"],[20240429,3.33,2700,"SJ"],[20240430,3.27,2700,"SJ"],[20240501,3.27,2700,"SJ"],[20240502,3.27,2700,"SJ"],[20240503,3.27,2700,"SJ"],[20240504,3.27,2700,"SJ"],[20240505,3.27,2700,"SJ"],[20240506,3.32,2700,"SJ"],[20240507,3.29,2700,"SJ"],[20240508,3.25,2700,"SJ"],[20240509,3.3,2700,"SJ"],[20240510,3.32,2700,"SJ"],[20240511,3.32,2700,"SJ"],[20240512,3.32,2700,"SJ"],[20240513,3.37,2700,"SJ"],[20240514,3.36,2700,"SJ"],[20240515,3.34,2700,"SJ"],[20240516,3.35,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]