[{"seq":680791355,"ctime":1792150084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680791355.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u4e09\u5b63\u5ea6\u83b7\u5317\u5411\u8d44\u91d1\u7ffb\u500d\u589e\u6301 \u9ad8\u7aef\u7ba1\u6750\u8d5b\u9053\u5e03\u5c40\u52a0\u5feb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601686,"type":"news"},{"seq":60096545,"ctime":1791475577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261009\/60096545.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u52062026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":680211907,"ctime":1790150554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211907.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u622a\u6b622026\u5e749\u670818\u65e5\uff0c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.1\u4e07\u5de6\u53f3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":601686,"type":"yidong"},{"seq":680200867,"ctime":1790130036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680200867.shtml","title":"\u9996\u6b21\u843d\u5730\u5929\u6d25\uff012026\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a\u699c\u5355\u53d1\u5e03","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":679691514,"ctime":1788836939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679691514.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u7b49\u5728\u65b0\u7586\u6210\u7acb\u94a2\u7ba1\u516c\u53f8\uff0c\u542b\u91d1\u5c5e\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":601686,"type":"yidong"},{"seq":679261507,"ctime":1787642565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261507.shtml","title":"\u770b\u597d\u9ad8\u7aef\u7ba1\u6750\u4e0e\u6d77\u5916\u5e02\u573a \u53cb\u53d1\u96c6\u56e2\u79ef\u6781\u5f00\u62d3\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":59408519,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408519.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":59408525,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408525.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":679238325,"ctime":1787586558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238325.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536250.24\u4ebf\u5143 \u592f\u5b9e\u9f99\u5934\u5e95\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":679238024,"ctime":1787584261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238024.shtml","title":"\u53cb\u53d1\u96c6\u56e22026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5fae\u589e\uff0c\u4e3b\u4e1a\u76c8\u5229\u4e0b\u6ed1\u81f4\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601686,"type":"yidong"},{"seq":679225182,"ctime":1787560834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225182.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.78\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":679127518,"ctime":1787196938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679127518.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u7b49\u6210\u7acb\u65b0\u516c\u53f8,\u542b\u91d1\u5c5e\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":601686,"type":"yidong"},{"seq":678662475,"ctime":1785835921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662475.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":678612392,"ctime":1785719603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612392.shtml","title":"\u94a2\u94c1\u677f\u5757\u6216\u4f4e\u4f4d\u4f01\u7a33\uff0c\u9636\u6bb5\u6027\u4fee\u590d\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601686,"type":"news"},{"seq":678477130,"ctime":1785203983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678477130.shtml","title":"\u7126\u70ad\u5f00\u542f\u9996\u8f6e\u63d0\u964d\uff0c\u6216\u63a8\u52a8\u5428\u94a2\u5229\u6da6\u9010\u6b65\u4fee\u590d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601686,"type":"news"},{"seq":678453683,"ctime":1785138203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678453683.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u6536\u8d2d\u6ca7\u5dde\u9686\u6cf0\u8fea53%\u80a1\u6743\u83b7\u53cd\u5784\u65ad\u5ba1\u67e5\u901a\u8fc7","source":"\u8d22\u95fb","stocks":601686,"type":"news"},{"seq":58818779,"ctime":1783526777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58818779.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58818789,"ctime":1783526442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58818789.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58759095,"ctime":1783008377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260703\/58759095.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u52062026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":677911722,"ctime":1782997738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911722.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677723990,"ctime":1782396112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723990.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u81ea\u6210\u7acb\u4ee5\u6765\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677723949,"ctime":1782396110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723949.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u94a2\u7ba1\u4ea7\u54c1\u9500\u552e\u76ee\u524d\u4e3b\u8981\u91c7\u53d6\u7ecf\u9500\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":58634817,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634817.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58634819,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634819.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u5173\u4e8e\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58634827,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634827.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u5411\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58634829,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634829.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u8c03\u6574\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6743\u76ca\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58634821,"ctime":1782316842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634821.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58634825,"ctime":1782316840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58634825.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u6d59\u5546\u8bc1\u5238\u5173\u4e8e\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":677558949,"ctime":1781751556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677558949.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u4e0e\u68ee\u7279\u80a1\u4efd\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677556408,"ctime":1781747238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556408.shtml","title":"\u94a2\u94c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u629a\u987a\u7279\u94a2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"news"},{"seq":58565521,"ctime":1781712377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58565521.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":677540940,"ctime":1781694220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677540940.shtml","title":"\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":601686,"type":"yidong"},{"seq":677536031,"ctime":1781687339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677536031.shtml","title":"\u68ee\u7279\u80a1\u4efd\u4e0e\u53cb\u53d1\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u7b51\u7eff\u8272\u80fd\u6e90\u5efa\u7b51\u4ea7\u4e1a\u65b0\u751f\u6001","source":"\u68ee\u7279\u80a1\u4efd\u5b98\u5fae","author":"\u68ee\u7279\u80a1\u4efd\u5e02\u573a\u90e8","stocks":601686,"type":"yidong"},{"seq":677510006,"ctime":1781611398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677510006.shtml","title":"\u5929\u6d25\u4e0a\u5e02\u516c\u53f82025\u5e74\u4e1a\u7ee9\u5e73\u7a33\u5411\u597d \u6295\u8d44\u4ef7\u503c\u663e\u8457\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677457728,"ctime":1781490309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457728.shtml","title":"PPI\u6b63\u589e\u957f\u6709\u671b\u52a0\u901f\u4f20\u5bfc\uff0c\u5efa\u8bae\u79ef\u6781\u914d\u7f6e\u94a2\u94c1\u677f\u5757","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601686,"type":"news"},{"seq":58433071,"ctime":1781020873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260610\/58433071.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":677333001,"ctime":1781006578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333001.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677198041,"ctime":1780493948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198041.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u62df\u6388\u4e88\u80a1\u7968\u671f\u6743\u6570\u91cf\u4e0d\u8d85\u8fc711700\u4e07\u4efd\uff0c\u5360\u516c\u53f8\u603b\u80a1\u672c\u76847.95%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677198034,"ctime":1780493937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198034.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u6539\u5584\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u6c34\u5e73\u548c\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b\uff0c\u79ef\u6781\u5438\u5f15\u6295\u8d44\u8005\u8fdb\u884c\u53ef\u8f6c\u503a\u8f6c\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677198033,"ctime":1780493937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198033.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u5404\u54c1\u7c7b\u710a\u63a5\u94a2\u7ba1\uff0c\u5df2\u8fde\u7eed20\u5e74\u4ea7\u9500\u89c4\u6a21\u5168\u56fd\u7b2c\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677198027,"ctime":1780493936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198027.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u672a\u6765\u4e2d\u957f\u671f\u4e1a\u7ee9\u589e\u957f\u5c06\u4e3b\u8981\u4f53\u73b0\u5728\u4e09\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677188033,"ctime":1780474881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188033.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":677186799,"ctime":1780473917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677186799.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5510\u5c71\u53cb\u53d1\u65b0\u578b\u5efa\u6750\u8ba4\u7f34\u51fa\u8d441000\u4e07\u5143\u8bbe\u7acb\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":677181087,"ctime":1780463712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181087.shtml","title":"\u53cb\u53d1\u96c6\u56e2\u62df6.72\u4ebf\u6536\u8d2d\u80a1\u7968\u6da8\u505c \u6807\u7684\u672a\u6765\u4e09\u5e74\u7d2f\u76c8\u4e0d\u4f4e\u4e8e4.5\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":601686,"type":"news"},{"seq":677156003,"ctime":1780390830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156003.shtml","title":"\u53cb\u53d1\u96c6\u56e206\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601686,"type":"yidong"},{"seq":677154588,"ctime":1780388476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154588.shtml","title":"\u5b8c\u5584\u9ad8\u9644\u52a0\u503c\u7ba1\u6750\u4ea7\u54c1\u77e9\u9635 \u53cb\u53d1\u96c6\u56e2\u7b7e\u7ea6\u6218\u7565\u5e76\u8d2d\u9686\u6cf0\u8fea","source":"\u4e2d\u8bc1\u7f51","stocks":601686,"type":"news"},{"seq":677149309,"ctime":1780382659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149309.shtml","title":"\u7834\u53d1\u80a1\u53cb\u53d1\u96c6\u56e2\u8425\u6536\u8fde\u964d\u62df6.72\u4ebf\u73b0\u91d1\u6536\u8d2d 5\u5e74\u534a\u52df38\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601686,"type":"news"},{"seq":58339637,"ctime":1780329977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339637.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58339617,"ctime":1780329977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339617.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58339639,"ctime":1780329977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339639.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58339609,"ctime":1780329977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339609.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58339611,"ctime":1780329642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339611.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58339629,"ctime":1780329640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58339629.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u6d59\u5546\u8bc1\u5238\u5173\u4e8e\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e8c\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":677127109,"ctime":1780310425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677127109.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u62df6.72\u4ebf\u5143\u6536\u8d2d\u6ca7\u5dde\u9686\u6cf0\u8fea53%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":677087812,"ctime":1780056566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087812.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u6bcf\u5e74\u5747\u8fdb\u884c\u73b0\u91d1\u5206\u7ea2\uff0c\u5171\u8ba1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u5229\u7ea623.33\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677087797,"ctime":1780056565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087797.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u7ee7\u7eed\u5b8c\u5584\u56fd\u5185\u7684\u751f\u4ea7\u533a\u57df\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":677087799,"ctime":1780056562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087799.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u94a2\u7ba1\u4ea7\u54c1\u9500\u552e\u76ee\u524d\u4e3b\u8981\u91c7\u53d6\u7ecf\u9500\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":58262765,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58262765.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":58262767,"ctime":1779897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58262767.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u53cb\u53d1\u94a2\u7ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":676877031,"ctime":1779363116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877031.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u6539\u5584\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u6c34\u5e73\u548c\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":676773434,"ctime":1779100793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773434.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u94a2\u7ba1\u4ea7\u54c1\u7684\u7ec8\u7aef\u5e94\u7528\u4e2d\uff0c\u4e3b\u8981\u7528\u4e8e\u6d41\u4f53\u8f93\u9001\u4e0e\u7ed3\u6784\u652f\u6491\u4e24\u5927\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":676773404,"ctime":1779100783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773404.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u884c\u8425\u9500\u9769\u547d\uff0c\u9010\u6b65\u589e\u52a0\u7ec8\u7aef\u9500\u552e\u6bd4\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"yidong"},{"seq":676773395,"ctime":1779100783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773395.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\u516c\u53f8\u5408\u5e76\u62a5\u8868\u672a\u5206\u914d\u5229\u6da6\u7ea628.65\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":676773400,"ctime":1779100783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773400.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5728\u5efa\u56db\u5ddd\u6210\u90fd\u3001\u5e7f\u4e1c\u4f5b\u5c71\u3001\u5e7f\u897f\u94a6\u5dde3\u4e2a\u57fa\u5730\u57282026\u5e74\u5c06\u9646\u7eed\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":676498270,"ctime":1778118017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498270.shtml","title":"\u653f\u7b56\u6258\u5e95\u4f9b\u9700\u6539\u5584\uff0c\u94a2\u94c1\u677f\u5757\u8fce\u6765\u914d\u7f6e\u7a97\u53e3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601686,"type":"news"},{"seq":57745745,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57745745.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":676341315,"ctime":1777362462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341315.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.29\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"},{"seq":676295390,"ctime":1777256046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295390.shtml","title":"\u94a2\u4f01\u4e00\u5b63\u62a5\u6e10\u51fa\uff0c\u5efa\u8bae\u628a\u63e1\u677f\u5757\u5e03\u5c40\u826f\u673a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":601686,"type":"news"},{"seq":676218476,"ctime":1776926846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218476.shtml","title":"\u53cb\u53d1\u96c6\u56e22025\u5e74\u4e1a\u7ee9\u589e\u957f60%\u5f70\u663e\u9f99\u5934\u97e7\u6027\uff0c\u5df2\u5bf92025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6d3e\u73b04.3\u4ebf\u5143\u5171\u4eab\u53d1\u5c55\u7ea2\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601686,"type":"news"},{"seq":57521481,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521481.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":57521531,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521531.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":57521473,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521473.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u5173\u4e8e\u6ce8\u9500\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":57521517,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521517.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u201c\u5171\u8d62\u4e00\u53f7\u201d\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":57521501,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57521501.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601686,"type":"notice"},{"seq":676200986,"ctime":1776867090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200986.shtml","title":"\u53cb\u53d1\u96c6\u56e2\uff1a2025\u5e74\u51c0\u5229\u6da66.8\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f60.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601686,"type":"yidong"}]

2026-10-20,5.05,5.07,4.98,5.0200,65546,32905900,0.44;2026-10-19,5.03,5.11,5.03,5.0500,46627,23658800,0.31;2026-10-16,5.07,5.10,5.04,5.0700,36738,18610400,0.25;2026-10-15,5.10,5.11,5.00,5.0500,68418,34512600,0.46;2026-10-14,5.04,5.18,5.04,5.1200,88134,45201000,0.60;2026-10-13,5.08,5.10,5.02,5.0600,54706,27751000,0.37;2026-10-12,5.08,5.09,5.04,5.0700,49304,25017700,0.33;2026-10-09,5.03,5.09,5.00,5.0700,74606,37724700,0.50;2026-10-08,5.01,5.05,4.99,5.0200,44593,22378500,0.30;2026-09-30,4.97,5.02,4.95,5.0000,40697,20284100,0.28;2026-09-29,4.92,4.99,4.91,4.9700,34601,17174800,0.23;2026-09-28,5.02,5.03,4.90,4.9300,60938,30113400,0.41;2026-09-24,5.02,5.04,4.98,5.0200,36207,18129000,0.24;2026-09-23,5.05,5.09,5.00,5.0200,43444,21922700,0.29;2026-09-22,5.11,5.12,5.04,5.0500,65777,33334400,0.44;2026-09-21,5.09,5.11,5.07,5.1100,42685,21730700,0.29;2026-09-18,5.10,5.12,5.07,5.0800,36135,18402700,0.24;2026-09-17,5.14,5.14,5.06,5.1000,47972,24410700,0.32;2026-09-16,5.11,5.16,5.08,5.1400,40327,20631300,0.27;2026-09-15,5.22,5.22,5.13,5.1400,32998,17028900,0.22;2026-09-14,5.21,5.23,5.15,5.2100,30510,15855600,0.21;2026-09-11,5.26,5.28,5.16,5.1900,50806,26385800,0.34;2026-09-10,5.28,5.30,5.25,5.2800,45568,24065400,0.31;2026-09-09,5.25,5.29,5.23,5.2700,43326,22828600,0.29;2026-09-08,5.21,5.28,5.19,5.2700,54792,28785900,0.37;2026-09-07,5.24,5.25,5.18,5.2100,34007,17693600,0.23;2026-09-04,5.25,5.27,5.21,5.2400,48822,25604400,0.33;2026-09-03,5.25,5.30,5.21,5.2300,60754,32018000,0.41;2026-09-02,5.24,5.28,5.22,5.2600,53906,28283200,0.36;2026-09-01,5.21,5.29,5.15,5.2700,74712,39259200,0.51;2026-08-31,5.22,5.23,5.16,5.1900,35772,18574900,0.24;2026-08-28,5.23,5.26,5.19,5.2400,35330,18477900,0.24;2026-08-27,5.26,5.26,5.18,5.2200,39344,20510500,0.27;2026-08-26,5.24,5.30,5.22,5.2700,41292,21783000,0.28;2026-08-25,5.17,5.29,5.16,5.2300,46009,24028200,0.31;2026-08-24,5.14,5.21,5.13,5.2000,63062,32676900,0.43;2026-08-21,5.15,5.17,5.09,5.1500,44293,22679700,0.30;2026-08-20,5.10,5.18,5.09,5.1700,47434,24438600,0.32;2026-08-19,5.14,5.14,5.08,5.1000,39831,20337000,0.27;2026-08-18,5.14,5.18,5.13,5.1500,39966,20590300,0.27;2026-08-17,5.13,5.17,5.06,5.1700,48370,24803100,0.33;2026-08-14,5.13,5.15,5.09,5.1200,35756,18313900,0.24;2026-08-13,5.17,5.18,5.12,5.1400,34132,17540900,0.23;2026-08-12,5.16,5.18,5.12,5.1700,42299,21773800,0.29;2026-08-11,5.22,5.22,5.13,5.1500,58128,30012200,0.39;2026-08-10,5.17,5.24,5.16,5.2200,55040,28701300,0.37;2026-08-07,5.22,5.24,5.15,5.1700,58733,30336500,0.40;2026-08-06,5.22,5.26,5.17,5.2300,47095,24531600,0.32;2026-08-05,5.24,5.28,5.20,5.2200,47301,24736700,0.32;2026-08-04,5.33,5.36,5.25,5.2600,61674,32538000,0.42;2026-08-03,5.19,5.35,5.18,5.3300,92077,48686200,0.62;2026-07-31,5.20,5.22,5.15,5.2000,63391,32917100,0.43;2026-07-30,5.14,5.21,5.13,5.2000,83771,43411400,0.57;2026-07-29,5.05,5.15,5.04,5.1400,73652,37776500,0.50;2026-07-28,5.06,5.08,5.00,5.0500,43899,22124800,0.30;2026-07-27,5.00,5.07,4.98,5.0500,53670,27031000,0.36;2026-07-24,5.11,5.14,5.00,5.0000,74846,37896600,0.51;2026-07-23,5.10,5.17,5.07,5.1300,76477,39275500,0.52;2026-07-22,5.10,5.11,5.04,5.0900,46566,23611300,0.31;2026-07-21,5.11,5.17,5.08,5.1000,72249,36972800,0.49;2026-07-20,5.10,5.19,5.06,5.1100,85177,43675600,0.58;2026-07-17,5.08,5.22,5.08,5.1400,87170,44965800,0.59;2026-07-16,5.13,5.15,5.06,5.1100,51007,26027000,0.34;2026-07-15,5.05,5.16,5.03,5.1300,54824,28099500,0.37;2026-07-14,5.02,5.09,4.99,5.0800,58785,29746900,0.40;2026-07-13,5.04,5.09,4.95,5.0300,64598,32481500,0.44;2026-07-10,4.94,5.04,4.89,5.0100,46883,23329000,0.32;2026-07-09,5.05,5.05,4.92,4.9600,47887,23781300,0.32;2026-07-08,5.00,5.07,4.96,5.0500,46041,23157200,0.31;2026-07-07,5.04,5.04,4.95,4.9900,38426,19191800,0.26;2026-07-06,5.04,5.07,4.98,5.0400,46827,23541900,0.32;2026-07-03,4.98,5.08,4.95,5.0400,59452,29895200,0.40;2026-07-02,4.88,4.96,4.86,4.9400,56191,27697100,0.38;2026-07-01,4.84,4.93,4.79,4.9100,52267,25490600,0.36;2026-06-30,4.91,4.92,4.81,4.8300,54833,26537200,0.37;2026-06-29,4.83,4.97,4.71,4.9200,87304,42366400,0.59;2026-06-26,4.92,4.95,4.84,4.8500,49091,23916900,0.33;2026-06-25,4.98,4.99,4.88,4.9200,50842,25059800,0.35;2026-06-24,5.03,5.07,4.96,4.9900,51762,25863400,0.35;2026-06-23,5.06,5.13,5.02,5.0400,65146,33083900,0.44;2026-06-22,5.04,5.10,4.92,5.0800,90511,45246900,0.61;2026-06-18,4.98,5.10,4.95,5.0700,62221,31335300,0.42;2026-06-17,5.05,5.08,4.99,5.0100,43737,21955200,0.30;2026-06-16,5.15,5.15,5.07,5.0800,56129,28581700,0.38;2026-06-15,5.17,5.23,5.14,5.1700,77250,40018900,0.52;2026-06-12,5.06,5.15,4.97,5.1500,94745,48130200,0.64;2026-06-11,4.96,5.01,4.92,4.9800,64603,32025600,0.44;2026-06-10,5.08,5.10,4.94,4.9700,113066,56460200,0.77;2026-06-09,5.08,5.15,5.04,5.1300,85210,43408300,0.58;2026-06-08,5.15,5.19,5.03,5.0800,187346,95894100,1.27;2026-06-05,5.30,5.33,5.24,5.2600,162671,85882000,1.11;2026-06-04,5.53,5.62,5.29,5.3300,263634,142402500,1.79;2026-06-03,5.95,5.99,5.51,5.5600,480146,274706600,3.26;2026-06-02,5.69,5.93,5.66,5.9300,404575,237828700,2.75;2026-06-01,5.23,5.45,5.20,5.3900,93670,49962500,0.64;2026-05-29,5.17,5.33,5.16,5.2200,57866,30441000,0.39;2026-05-28,5.19,5.21,5.11,5.1800,42015,21686300,0.29;2026-05-27,5.25,5.28,5.16,5.1800,39189,20391600,0.27;2026-05-26,5.26,5.28,5.20,5.2700,35856,18782500,0.24;2026-05-25,5.29,5.32,5.23,5.2700,32318,17048400,0.22;2026-05-22,5.31,5.33,5.25,5.2900,41312,21829300,0.28;2026-05-21,5.39,5.42,5.31,5.3100,43709,23487900,0.30;2026-05-20,5.39,5.42,5.32,5.3900,49802,26731000,0.34;2026-05-19,5.34,5.40,5.32,5.3700,48818,26157300,0.33;2026-05-18,5.34,5.34,5.26,5.3400,45624,24157000,0.31;2026-05-15,5.41,5.42,5.33,5.3400,47106,25308100,0.32;2026-05-14,5.55,5.55,5.41,5.4100,65538,35770200,0.45;2026-05-13,5.54,5.57,5.49,5.5400,52372,28925400,0.36;2026-05-12,5.63,5.64,5.52,5.5300,63328,35204100,0.43;2026-05-11,5.60,5.70,5.56,5.6200,95017,53504800,0.65;2026-05-08,5.59,5.61,5.56,5.5900,46902,26191000,0.32;2026-05-07,5.60,5.63,5.55,5.6000,46729,26104100,0.32;2026-05-06,5.56,5.62,5.56,5.5900,57335,32058400,0.39;2026-04-30,5.60,5.61,5.53,5.5700,58946,32826600,0.40;2026-04-29,5.52,5.63,5.50,5.6000,56698,31689400,0.39;2026-04-28,5.53,5.58,5.51,5.5700,59726,33131000,0.41;2026-04-27,5.61,5.61,5.47,5.5500,92481,51039700,0.63;2026-04-24,5.66,5.70,5.59,5.6200,81445,45751200,0.55;2026-04-23,5.87,5.88,5.66,5.7000,148020,84613600,1.01;2026-04-22,5.89,5.90,5.86,5.8700,50076,29428400,0.34