换肤

主营介绍

  • 主营业务:

    金、铜、锌铅、锂等矿产资源勘查与开发,清洁能源业务。

  • 产品类型:

    矿山产金、矿山产铜精矿、矿山产电积铜、矿山产电解铜、矿山产锌、矿山产银、铁精矿、冶炼加工及贸易金、冶炼产铜、冶炼产锌

  • 产品名称:

    矿山产金 、 矿山产铜精矿 、 矿山产电积铜 、 矿山产电解铜 、 矿山产锌 、 矿山产银 、 铁精矿 、 冶炼加工及贸易金 、 冶炼产铜 、 冶炼产锌

  • 经营范围:

    矿产资源勘查;金矿采选;金冶炼;铜矿采选;铜冶炼;信息系统集成服务;信息技术咨询服务;珠宝首饰、工艺美术品、矿产品、机械设备、化工产品(不含危险化学品及易制毒化学品)的销售;水力发电;对采矿业、酒店业、建筑业的投资;对外贸易;普通货物道路运输活动;危险货物道路运输活动。铜矿金矿露天开采、铜矿地下开采;矿山工程技术、矿山机械、冶金专用设备研发;矿山机械、冶金专用设备制造;旅游饭店(限分支机构经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-04-23 
业务名称 2024-03-31 2023-09-30 2023-06-30 2023-03-31
产量:冶炼产铜(吨) 19.08万 18.28万 18.70万 17.43万
产量:冶炼产锌(吨) 9.25万 6.22万 8.96万 8.78万
产量:矿山产金(千克) 1.68万 1.78万 1.64万 1.60万
产量:矿山产金:招金矿业权益(千克) 682.00 779.00 903.00 -
产量:矿山产铜(吨) 26.26万 26.20万 24.25万 24.45万
产量:矿山产铜:卡莫阿权益(吨) 3.88万 4.68万 4.67万 4.21万
产量:矿山产铜:西藏玉龙权益(吨) 7807.00 6554.00 6815.00 -
产量:矿山产银(千克) 10.20万 10.27万 10.21万 10.43万
产量:矿山产锌(吨) 9.85万 10.60万 10.96万 10.50万
产量:矿山产锌:万城商务权益(吨) 2898.00 2520.00 2493.00 -
产量:铁精矿(吨) 53.56万 64.31万 73.02万 31.94万
产量:铁精矿:新疆华健权益(吨) 12.27万 - - -
产量:铁精矿:马坑矿业权益(吨) 24.18万 22.15万 25.22万 -
销售均价:冶炼产铜(元/吨) 6.11万 - - -
销售均价:冶炼产锌(元/吨) 1.86万 - - -
销售均价:矿山产金:金精矿(元/克) 436.66 - - -
销售均价:矿山产金:金锭(元/克) 472.74 - - -
销售均价:矿山产铜:电积铜(元/吨) 5.82万 - - -
销售均价:矿山产铜:电解铜(元/吨) 6.05万 - - -
销售均价:矿山产铜:铜精矿(元/吨) 5.12万 - - -
销售均价:矿山产银(元/克) 3.93 - - -
销售均价:矿山产锌(元/吨) 1.22万 - - -
销售均价:铁精矿(元/吨) 718.00 - - -
销量:冶炼产铜(吨) 18.86万 18.28万 18.72万 17.43万
销量:冶炼产锌(吨) 9.17万 6.21万 8.97万 8.84万
销量:矿山产金:金精矿(千克) 6530.00 - - -
销量:矿山产金:金锭(千克) 9448.00 - - -
销量:矿山产铜:电积铜(吨) 2.05万 - - -
销量:矿山产铜:电解铜(吨) 2.93万 - - -
销量:矿山产铜:铜精矿(吨) 16.30万 - - -
销量:矿山产银(千克) 9.31万 10.34万 10.48万 10.41万
销量:矿山产锌(吨) 8.02万 10.50万 10.44万 10.67万
销量:铁精矿(吨) 31.05万 45.60万 65.19万 71.61万
销量:矿山产金(千克) - 1.73万 1.58万 1.65万
销量:矿山产铜(吨) - 21.55万 19.36万 23.55万
销量:矿山产铜:卡莫阿权益(吨) - - - 3.90万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了154.81亿元,占营业收入的64.54%
  • 上海黄金交易所
  • 广州金创利经贸有限公司
  • 金川集团股份有限公司
  • 恒宝昌(上海)铜材有限公司
  • 深圳江铜营销有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
121.58亿 50.69%
广州金创利经贸有限公司
10.25亿 4.27%
金川集团股份有限公司
8.47亿 3.53%
恒宝昌(上海)铜材有限公司
7.48亿 3.12%
深圳江铜营销有限公司
7.02亿 2.93%
前5大客户:共销售了304.25亿元,占营业收入的61.13%
  • 上海黄金交易所
  • 福建上杭太阳铜业有限公司(太阳铜业)
  • 浙江宏达金属冶炼有限公司
  • 深圳江铜营销有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
225.34亿 45.27%
福建上杭太阳铜业有限公司(太阳铜业)
23.26亿 4.67%
浙江宏达金属冶炼有限公司
19.99亿 4.02%
深圳江铜营销有限公司
18.45亿 3.71%
广州金创利经贸有限公司
17.22亿 3.46%
前5大供应商:共采购了176.40亿元,占总采购额的43.67%
  • 上海黄金交易所
  • 嘉能可国际有限公司
  • 瑞士矿业贸易有限公司
  • 路易达孚金属贸易有限公司
  • 杭州麦仁有色金属有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
77.87亿 19.28%
嘉能可国际有限公司
41.72亿 10.33%
瑞士矿业贸易有限公司
33.29亿 8.24%
路易达孚金属贸易有限公司
14.47亿 3.58%
杭州麦仁有色金属有限公司
9.07亿 2.24%
前5大客户:共销售了183.31亿元,占营业收入的70.54%
  • 上海黄金交易所
  • 深圳江铜营销有限公司
  • 福建上杭太阳铜业有限公司
  • 浙江宏达金属冶炼有限公司
  • 广州金创利经贸有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
156.82亿 60.34%
深圳江铜营销有限公司
7.60亿 2.92%
福建上杭太阳铜业有限公司
6.82亿 2.63%
浙江宏达金属冶炼有限公司
6.41亿 2.47%
广州金创利经贸有限公司
5.66亿 2.18%
前5大客户:共销售了279.65亿元,占营业收入的57.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 福建上杭太阳铜业有限公司
  • 新疆八一钢铁集团有限责任公司
  • 金隆铜业有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
234.57亿 48.45%
金川集团有限公司
18.42亿 3.80%
福建上杭太阳铜业有限公司
12.74亿 2.63%
新疆八一钢铁集团有限责任公司
7.26亿 1.50%
金隆铜业有限公司
6.66亿 1.38%
前5大供应商:共采购了49.21亿元,占总采购额的13.46%
  • 上海黄金交易所
  • 马胡塞
  • 曹家生
  • 吉隆矿业
  • 万城商务东升庙有限责任公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
24.14亿 6.60%
马胡塞
8.58亿 2.35%
曹家生
8.46亿 2.31%
吉隆矿业
4.52亿 1.24%
万城商务东升庙有限责任公司
3.51亿 0.96%
前5大客户:共销售了269.47亿元,占营业收入的67.76%
  • 上海黄金交易所
  • 金川集团有限公司
  • 白银有色金属公司
  • 灵宝黄金股份有限公司
  • 深圳华强供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
上海黄金交易所
231.28亿 58.16%
金川集团有限公司
17.00亿 4.27%
白银有色金属公司
9.55亿 2.40%
灵宝黄金股份有限公司
6.21亿 1.56%
深圳华强供应链管理有限公司
5.45亿 1.37%

董事会经营评述

  (一)主要生产经营数据
  2024年1-3月公司矿产金产量同比增加5%,矿产铜产量同比增加5%,矿产锌产量同比下降9%;实现营业收入747.77亿元,同比下降0.22%,实现归母净利润62.61亿元,同比增加15%,矿山企业毛利率为54.50%,同比增长0.97个百分点。
  与2023年第四季度环比,2024年第一季度矿产金产量环比下降5%,矿产铜产量环比增加4%,矿产锌产量环比下降0.2%;实现营业收入747.77亿元,环比增加9%,实现归母净利润62.61亿元,环比增长26%,2024年第一季度矿山企业毛利率为54.50%,环比增长8.88个百分点。
  2024年第一季度,公司进... 查看全部▼

  (一)主要生产经营数据
  2024年1-3月公司矿产金产量同比增加5%,矿产铜产量同比增加5%,矿产锌产量同比下降9%;实现营业收入747.77亿元,同比下降0.22%,实现归母净利润62.61亿元,同比增加15%,矿山企业毛利率为54.50%,同比增长0.97个百分点。
  与2023年第四季度环比,2024年第一季度矿产金产量环比下降5%,矿产铜产量环比增加4%,矿产锌产量环比下降0.2%;实现营业收入747.77亿元,环比增加9%,实现归母净利润62.61亿元,环比增长26%,2024年第一季度矿山企业毛利率为54.50%,环比增长8.88个百分点。
  2024年第一季度,公司进一步落实“提质、控本、增效”工作总方针,主要矿产品成本上升势头得到有效遏制,公司整体运营成本特别是海外项目运营成本环比下降明显,矿产金精矿和铜精矿单位销售成本环比下降幅度分别达14%和13%,叠加金铜价格持续上涨背景,公司毛利水平增厚显著。 收起▲

产品价格

数据截至(20240517)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5"]
20240517,18.78,2412.20,2.7914614121511,1.3529411764706,20240517
[[20230519,10.89,1978.7,"SJ"],[20230520,10.89,1978.7,"SJ"],[20230521,10.89,1978.7,"SJ"],[20230522,10.9,1974.8,"SJ"],[20230523,10.67,1972.4,"SJ"],[20230524,10.69,1962.8,"SJ"],[20230525,10.52,1943.1,"SJ"],[20230526,10.8,1944.1,"SJ"],[20230527,10.8,1944.1,"SJ"],[20230528,10.8,1944.1,"SJ"],[20230529,10.8,1944.1,"SJ"],[20230530,10.71,1958,"SJ"],[20230531,10.69,1963.9,"SJ"],[20230601,11.05,1978,"SJ"],[20230602,11.59,1952.4,"SJ"],[20230603,11.59,1952.4,"SJ"],[20230604,11.59,1952.4,"SJ"],[20230605,11.28,1958,"SJ"],[20230606,11.39,1965.5,"SJ"],[20230607,11.4,1942.7,"SJ"],[20230608,11.52,1963.6,"SJ"],[20230609,11.71,1962.2,"SJ"],[20230610,11.71,1962.2,"SJ"],[20230611,11.71,1962.2,"SJ"],[20230612,11.55,1955.3,"SJ"],[20230613,11.6,1944.6,"SJ"],[20230614,11.88,1955.3,"SJ"],[20230615,11.8,1957.8,"SJ"],[20230616,12.03,1958.4,"SJ"],[20230617,12.03,1958.4,"SJ"],[20230618,12.03,1958.4,"SJ"],[20230619,11.81,1958.4,"SJ"],[20230620,11.76,1935.5,"SJ"],[20230621,11.57,1933.3,"SJ"],[20230622,11.57,1912.7,"SJ"],[20230623,11.57,1919.1,"SJ"],[20230624,11.57,1919.1,"SJ"],[20230625,11.57,1919.1,"SJ"],[20230626,11.49,1923.7,"SJ"],[20230627,11.69,1914,"SJ"],[20230628,11.66,1912.3,"SJ"],[20230629,11.35,1909.2,"SJ"],[20230630,11.37,1921.1,"SJ"],[20230701,11.37,1921.1,"SJ"],[20230702,11.37,1921.1,"SJ"],[20230703,11.93,1921.7,"SJ"],[20230704,11.8,1921.7,"SJ"],[20230705,11.8,1919.6,"SJ"],[20230706,11.61,1908.7,"SJ"],[20230707,11.55,1926.2,"SJ"],[20230708,11.55,1926.2,"SJ"],[20230709,11.55,1926.2,"SJ"],[20230710,11.54,1925,"SJ"],[20230711,11.84,1931.3,"SJ"],[20230712,11.95,1956.2,"SJ"],[20230713,12.52,1959.2,"SJ"],[20230714,12.58,1960.1,"SJ"],[20230715,12.58,1960.1,"SJ"],[20230716,12.58,1960.1,"SJ"],[20230717,12.34,1952.4,"SJ"],[20230718,12.4,1977.2,"SJ"],[20230719,12.59,1977.5,"SJ"],[20230720,12.61,1968.3,"SJ"],[20230721,12.53,1964.3,"SJ"],[20230722,12.53,1964.3,"SJ"],[20230723,12.53,1964.3,"SJ"],[20230724,12.43,1960.3,"SJ"],[20230725,12.94,1962.1,"SJ"],[20230726,13.07,1968.9,"SJ"],[20230727,12.88,1945.4,"SJ"],[20230728,12.79,1960.4,"SJ"],[20230729,12.79,1960.4,"SJ"],[20230730,12.79,1960.4,"SJ"],[20230731,13.01,1970.5,"SJ"],[20230801,13.05,1940.7,"SJ"],[20230802,12.86,1937.4,"SJ"],[20230803,12.74,1932,"SJ"],[20230804,12.85,1939.6,"SJ"],[20230805,12.85,1939.6,"SJ"],[20230806,12.85,1939.6,"SJ"],[20230807,12.85,1933.5,"SJ"],[20230808,13.03,1924.1,"SJ"],[20230809,12.87,1915.4,"SJ"],[20230810,12.73,1914.4,"SJ"],[20230811,12.5,1912.9,"SJ"],[20230812,12.5,1912.9,"SJ"],[20230813,12.5,1912.9,"SJ"],[20230814,12.32,1910.6,"SJ"],[20230815,12.32,1902.5,"SJ"],[20230816,12.19,1896.1,"SJ"],[20230817,12.29,1884.1,"SJ"],[20230818,12.08,1886.1,"SJ"],[20230819,12.08,1886.1,"SJ"],[20230820,12.08,1886.1,"SJ"],[20230821,11.98,1893.3,"SJ"],[20230822,12.41,1896.4,"SJ"],[20230823,12.17,1918.5,"SJ"],[20230824,12.49,1918.2,"SJ"],[20230825,12.3,1911.1,"SJ"],[20230826,12.3,1911.1,"SJ"],[20230827,12.3,1911.1,"SJ"],[20230828,12.14,1917.9,"SJ"],[20230829,12.08,1936.5,"SJ"],[20230830,12.45,1944.3,"SJ"],[20230831,12.36,1938.2,"SJ"],[20230901,12.8,1939.8,"SJ"],[20230902,12.8,1939.8,"SJ"],[20230903,12.8,1939.8,"SJ"],[20230904,13.2,1939.8,"SJ"],[20230905,13.15,1926.2,"SJ"],[20230906,13.06,1918.1,"SJ"],[20230907,13.01,1917.5,"SJ"],[20230908,12.88,1918.4,"SJ"],[20230909,12.88,1918.4,"SJ"],[20230910,12.88,1918.4,"SJ"],[20230911,13,1923.3,"SJ"],[20230912,12.84,1911.3,"SJ"],[20230913,12.84,1909.1,"SJ"],[20230914,12.98,1910,"SJ"],[20230915,13.15,1923.7,"SJ"],[20230916,13.15,1923.7,"SJ"],[20230917,13.15,1923.7,"SJ"],[20230918,13.07,1931.5,"SJ"],[20230919,13.17,1932,"SJ"],[20230920,13.25,1945.6,"SJ"],[20230921,13.09,1919.2,"SJ"],[20230922,12.93,1925.4,"SJ"],[20230923,12.93,1925.4,"SJ"],[20230924,12.93,1925.4,"SJ"],[20230925,12.76,1916.6,"SJ"],[20230926,12.65,1900.4,"SJ"],[20230927,12.41,1871.6,"SJ"],[20230928,12.13,1860.4,"SJ"],[20230929,12.13,1848.1,"SJ"],[20230930,12.13,1848.1,"SJ"],[20231001,12.13,1848.1,"SJ"],[20231002,12.13,1830,"SJ"],[20231003,12.13,1824.6,"SJ"],[20231004,12.13,1818.5,"SJ"],[20231005,12.13,1816.6,"SJ"],[20231006,12.13,1830.2,"SJ"],[20231007,12.13,1830.2,"SJ"],[20231008,12.13,1830.2,"SJ"],[20231009,12.2,1849.5,"SJ"],[20231010,12.22,1861,"SJ"],[20231011,12.13,1872.8,"SJ"],[20231012,12.29,1869.3,"SJ"],[20231013,12.02,1927.4,"SJ"],[20231014,12.02,1927.4,"SJ"],[20231015,12.02,1927.4,"SJ"],[20231016,12.14,1921.1,"SJ"],[20231017,12.06,1922.7,"SJ"],[20231018,11.98,1955.3,"SJ"],[20231019,11.77,1968.4,"SJ"],[20231020,11.65,1982.5,"SJ"],[20231021,11.65,1982.5,"SJ"],[20231022,11.65,1982.5,"SJ"],[20231023,11.45,1976.3,"SJ"],[20231024,11.75,1975,"SJ"],[20231025,12.08,1984.1,"SJ"],[20231026,12.08,1987.2,"SJ"],[20231027,12.01,1988.6,"SJ"],[20231028,12.01,1988.6,"SJ"],[20231029,12.01,1988.6,"SJ"],[20231030,12.42,1996.2,"SJ"],[20231031,12.44,1985.2,"SJ"],[20231101,12.2,1978.8,"SJ"],[20231102,12.21,1985.6,"SJ"],[20231103,12.17,1991.5,"SJ"],[20231104,12.17,1991.5,"SJ"],[20231105,12.17,1991.5,"SJ"],[20231106,11.93,1981.6,"SJ"],[20231107,12.01,1966.8,"SJ"],[20231108,11.82,1951.5,"SJ"],[20231109,11.88,1964.2,"SJ"],[20231110,11.78,1932.6,"SJ"],[20231111,11.78,1932.6,"SJ"],[20231112,11.78,1932.6,"SJ"],[20231113,11.9,1945.5,"SJ"],[20231114,11.86,1961.8,"SJ"],[20231115,12,1960.1,"SJ"],[20231116,11.97,1983.9,"SJ"],[20231117,11.97,1981.6,"SJ"],[20231118,11.97,1981.6,"SJ"],[20231119,11.97,1981.6,"SJ"],[20231120,11.86,1977.7,"SJ"],[20231121,12.14,1999.3,"SJ"],[20231122,11.95,1991.4,"SJ"],[20231123,11.99,1991.4,"SJ"],[20231124,11.85,2002.2,"SJ"],[20231125,11.85,2002.2,"SJ"],[20231126,11.85,2002.2,"SJ"],[20231127,11.87,2011.8,"SJ"],[20231128,11.89,2039.7,"SJ"],[20231129,12.15,2047.1,"SJ"],[20231130,12.18,2038.1,"SJ"],[20231201,12.04,2071,"SJ"],[20231202,12.04,2071,"SJ"],[20231203,12.04,2071,"SJ"],[20231204,12.4,2024.1,"SJ"],[20231205,11.95,2018.5,"SJ"],[20231206,12,2030.5,"SJ"],[20231207,11.8,2029.9,"SJ"],[20231208,11.67,1998.3,"SJ"],[20231209,11.67,1998.3,"SJ"],[20231210,11.67,1998.3,"SJ"],[20231211,11.67,1978,"SJ"],[20231212,11.62,1977.8,"SJ"],[20231213,11.44,1982.3,"SJ"],[20231214,11.48,2030.2,"SJ"],[20231215,11.7,2021.1,"SJ"],[20231216,11.7,2021.1,"SJ"],[20231217,11.7,2021.1,"SJ"],[20231218,11.78,2026.3,"SJ"],[20231219,11.8,2038.4,"SJ"],[20231220,12.02,2034.5,"SJ"],[20231221,12.07,2039.1,"SJ"],[20231222,12.14,2057.1,"SJ"],[20231223,12.14,2057.1,"SJ"],[20231224,12.14,2057.1,"SJ"],[20231225,12.22,2057.1,"SJ"],[20231226,12.18,2058.2,"SJ"],[20231227,12.4,2081.9,"SJ"],[20231228,12.35,2073.9,"SJ"],[20231229,12.46,2062.4,"SJ"],[20231230,12.46,2062.4,"SJ"],[20231231,12.46,2062.4,"SJ"],[20240101,12.46,2062.4,"SJ"],[20240102,12.49,2064.4,"SJ"],[20240103,12.53,2034.2,"SJ"],[20240104,12.51,2042.3,"SJ"],[20240105,12.47,2042.4,"SJ"],[20240106,12.47,2042.4,"SJ"],[20240107,12.47,2042.4,"SJ"],[20240108,12.3,2026.6,"SJ"],[20240109,12.43,2026.4,"SJ"],[20240110,12.28,2021.7,"SJ"],[20240111,12.14,2014.3,"SJ"],[20240112,12.2,2046.7,"SJ"],[20240113,12.2,2046.7,"SJ"],[20240114,12.2,2046.7,"SJ"],[20240115,12.12,2046.7,"SJ"],[20240116,12.19,2026,"SJ"],[20240117,11.7,2002.6,"SJ"],[20240118,11.84,2018.6,"SJ"],[20240119,11.92,2026.5,"SJ"],[20240120,11.92,2026.5,"SJ"],[20240121,11.92,2026.5,"SJ"],[20240122,11.68,2019.8,"SJ"],[20240123,11.54,2023.7,"SJ"],[20240124,11.72,2013.9,"SJ"],[20240125,12.05,2016.9,"SJ"],[20240126,12.22,2016.8,"SJ"],[20240127,12.22,2016.8,"SJ"],[20240128,12.22,2016.8,"SJ"],[20240129,12.24,2025.2,"SJ"],[20240130,12.18,2031.5,"SJ"],[20240131,12.04,2048.4,"SJ"],[20240201,12.13,2053,"SJ"],[20240202,12.03,2036.1,"SJ"],[20240203,12.03,2036.1,"SJ"],[20240204,12.03,2036.1,"SJ"],[20240205,12.16,2025.7,"SJ"],[20240206,12.19,2034.5,"SJ"],[20240207,12.25,2035.2,"SJ"],[20240208,12.5,2032.2,"SJ"],[20240209,12.5,2023.3,"SJ"],[20240210,12.5,2023.3,"SJ"],[20240211,12.5,2023.3,"SJ"],[20240212,12.5,2018.2,"SJ"],[20240213,12.5,1992.9,"SJ"],[20240214,12.5,1990.3,"SJ"],[20240215,12.5,2002.1,"SJ"],[20240216,12.5,2011.5,"SJ"],[20240217,12.5,2011.5,"SJ"],[20240218,12.5,2011.5,"SJ"],[20240219,12.85,2011.5,"SJ"],[20240220,13.1,2027.5,"SJ"],[20240221,13.05,2022.3,"SJ"],[20240222,13.26,2019.7,"SJ"],[20240223,13.5,2038.6,"SJ"],[20240224,13.5,2038.6,"SJ"],[20240225,13.5,2038.6,"SJ"],[20240226,13.15,2028.5,"SJ"],[20240227,13.16,2034,"SJ"],[20240228,13.01,2033,"SJ"],[20240229,13.11,2045.7,"SJ"],[20240301,13.25,2086.9,"SJ"],[20240302,13.25,2086.9,"SJ"],[20240303,13.25,2086.9,"SJ"],[20240304,13.46,2117.7,"SJ"],[20240305,13.85,2133.5,"SJ"],[20240306,14.2,2150.3,"SJ"],[20240307,14.73,2158,"SJ"],[20240308,14.89,2178.6,"SJ"],[20240309,14.89,2178.6,"SJ"],[20240310,14.89,2178.6,"SJ"],[20240311,14.86,2182.5,"SJ"],[20240312,14.36,2160.4,"SJ"],[20240313,14.69,2175.4,"SJ"],[20240314,15.39,2163,"SJ"],[20240315,15.96,2157.3,"SJ"],[20240316,15.96,2157.3,"SJ"],[20240317,15.96,2157.3,"SJ"],[20240318,15.78,2160.7,"SJ"],[20240319,15.53,2156.3,"SJ"],[20240320,15.51,2157.9,"SJ"],[20240321,15.62,2182.4,"SJ"],[20240322,15.39,2158.1,"SJ"],[20240323,15.39,2158.1,"SJ"],[20240324,15.39,2158.1,"SJ"],[20240325,15.74,2174.8,"SJ"],[20240326,15.53,2175.6,"SJ"],[20240327,15.72,2190.6,"SJ"],[20240328,16.1,2217.4,"SJ"],[20240329,16.82,2217.4,"SJ"],[20240330,16.82,2217.4,"SJ"],[20240331,16.82,2217.4,"SJ"],[20240401,16.87,2236.5,"SJ"],[20240402,16.95,2261,"SJ"],[20240403,17.51,2294.4,"SJ"],[20240404,17.51,2288.8,"SJ"],[20240405,17.51,2325.7,"SJ"],[20240406,17.51,2325.7,"SJ"],[20240407,17.51,2325.7,"SJ"],[20240408,17.3,2331.7,"SJ"],[20240409,17.01,2343.5,"SJ"],[20240410,17.99,2329.6,"SJ"],[20240411,17.99,2354.8,"SJ"],[20240412,18.39,2356.2,"SJ"],[20240413,18.39,2356.2,"SJ"],[20240414,18.39,2356.2,"SJ"],[20240415,18.46,2365.8,"SJ"],[20240416,17.94,2390.8,"SJ"],[20240417,18.08,2371.7,"SJ"],[20240418,18.47,2382.3,"SJ"],[20240419,18.63,2398.4,"SJ"],[20240420,18.63,2398.4,"SJ"],[20240421,18.63,2398.4,"SJ"],[20240422,17.8,2332.2,"SJ"],[20240423,17.04,2327.7,"SJ"],[20240424,17.54,2324.5,"SJ"],[20240425,17.4,2329.8,"SJ"],[20240426,18.27,2334.8,"SJ"],[20240427,18.27,2334.8,"SJ"],[20240428,18.27,2334.8,"SJ"],[20240429,17.66,2345.4,"SJ"],[20240430,17.61,2291.4,"SJ"],[20240501,17.61,2299.9,"SJ"],[20240502,17.61,2299.2,"SJ"],[20240503,17.61,2299,"SJ"],[20240504,17.61,2299,"SJ"],[20240505,17.61,2299,"SJ"],[20240506,17.52,2321.6,"SJ"],[20240507,17.45,2315.2,"SJ"],[20240508,17.45,2313.6,"SJ"],[20240509,17.71,2332.1,"SJ"],[20240510,18.24,2367.3,"SJ"],[20240511,18.24,2367.3,"SJ"],[20240512,18.24,2367.3,"SJ"],[20240513,18.18,2336.1,"SJ"],[20240514,18.49,2353.4,"SJ"],[20240515,18.3,2388.7,"SJ"],[20240516,18.27,2380,"SJ"],[20240517,18.78,2412.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"428413599","LTGB":"374311227","MGSY":"0.0100","JLR":"2559552.6500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240517,18.78,10398.00,2.7914614121511,0.87310826542491,20240517
[[20230519,10.89,8222,"SJ"],[20230520,10.89,8222,"SJ"],[20230521,10.89,8222,"SJ"],[20230522,10.9,8094,"SJ"],[20230523,10.67,7961,"SJ"],[20230524,10.69,7910,"SJ"],[20230525,10.52,7922,"SJ"],[20230526,10.8,8082,"SJ"],[20230527,10.8,8082,"SJ"],[20230528,10.8,8082,"SJ"],[20230529,10.8,8082,"SJ"],[20230530,10.71,8122,"SJ"],[20230531,10.69,8017,"SJ"],[20230601,11.05,8210.5,"SJ"],[20230602,11.59,8337,"SJ"],[20230603,11.59,8337,"SJ"],[20230604,11.59,8337,"SJ"],[20230605,11.28,8265,"SJ"],[20230606,11.39,8311,"SJ"],[20230607,11.4,8352,"SJ"],[20230608,11.52,8243,"SJ"],[20230609,11.71,8368,"SJ"],[20230610,11.71,8368,"SJ"],[20230611,11.71,8368,"SJ"],[20230612,11.55,8287,"SJ"],[20230613,11.6,8421.5,"SJ"],[20230614,11.88,8457,"SJ"],[20230615,11.8,8479,"SJ"],[20230616,12.03,8561,"SJ"],[20230617,12.03,8561,"SJ"],[20230618,12.03,8561,"SJ"],[20230619,11.81,8542,"SJ"],[20230620,11.76,8565,"SJ"],[20230621,11.57,8490,"SJ"],[20230622,11.57,8670.5,"SJ"],[20230623,11.57,8490,"SJ"],[20230624,11.57,8490,"SJ"],[20230625,11.57,8490,"SJ"],[20230626,11.49,8437,"SJ"],[20230627,11.69,8367,"SJ"],[20230628,11.66,8268,"SJ"],[20230629,11.35,8165.5,"SJ"],[20230630,11.37,8210,"SJ"],[20230701,11.37,8210,"SJ"],[20230702,11.37,8210,"SJ"],[20230703,11.93,8355,"SJ"],[20230704,11.8,8349,"SJ"],[20230705,11.8,8251,"SJ"],[20230706,11.61,8280,"SJ"],[20230707,11.55,8299,"SJ"],[20230708,11.55,8299,"SJ"],[20230709,11.55,8299,"SJ"],[20230710,11.54,8286,"SJ"],[20230711,11.84,8371,"SJ"],[20230712,11.95,8367,"SJ"],[20230713,12.52,8585,"SJ"],[20230714,12.58,8651,"SJ"],[20230715,12.58,8651,"SJ"],[20230716,12.58,8651,"SJ"],[20230717,12.34,8460.5,"SJ"],[20230718,12.4,8410,"SJ"],[20230719,12.59,8354,"SJ"],[20230720,12.61,8543,"SJ"],[20230721,12.53,8422,"SJ"],[20230722,12.53,8422,"SJ"],[20230723,12.53,8422,"SJ"],[20230724,12.43,8430,"SJ"],[20230725,12.94,8597,"SJ"],[20230726,13.07,8534,"SJ"],[20230727,12.88,8578.5,"SJ"],[20230728,12.79,8592,"SJ"],[20230729,12.79,8592,"SJ"],[20230730,12.79,8592,"SJ"],[20230731,13.01,8635.5,"SJ"],[20230801,13.05,8720.5,"SJ"],[20230802,12.86,8545,"SJ"],[20230803,12.74,8472,"SJ"],[20230804,12.85,8450.5,"SJ"],[20230805,12.85,8450.5,"SJ"],[20230806,12.85,8450.5,"SJ"],[20230807,12.85,8495,"SJ"],[20230808,13.03,8276,"SJ"],[20230809,12.87,8395,"SJ"],[20230810,12.73,8423.5,"SJ"],[20230811,12.5,8242,"SJ"],[20230812,12.5,8242,"SJ"],[20230813,12.5,8242,"SJ"],[20230814,12.32,8242,"SJ"],[20230815,12.32,8126.5,"SJ"],[20230816,12.19,8132,"SJ"],[20230817,12.29,8215,"SJ"],[20230818,12.08,8176,"SJ"],[20230819,12.08,8176,"SJ"],[20230820,12.08,8176,"SJ"],[20230821,11.98,8239.5,"SJ"],[20230822,12.41,8342,"SJ"],[20230823,12.17,8377.5,"SJ"],[20230824,12.49,8358.5,"SJ"],[20230825,12.3,8381.5,"SJ"],[20230826,12.3,8381.5,"SJ"],[20230827,12.3,8381.5,"SJ"],[20230828,12.14,8381.5,"SJ"],[20230829,12.08,8375,"SJ"],[20230830,12.45,8394.5,"SJ"],[20230831,12.36,8359.5,"SJ"],[20230901,12.8,8515,"SJ"],[20230902,12.8,8515,"SJ"],[20230903,12.8,8515,"SJ"],[20230904,13.2,8406,"SJ"],[20230905,13.15,8430,"SJ"],[20230906,13.06,8395,"SJ"],[20230907,13.01,8242.5,"SJ"],[20230908,12.88,8225,"SJ"],[20230909,12.88,8225,"SJ"],[20230910,12.88,8225,"SJ"],[20230911,13,8332.5,"SJ"],[20230912,12.84,8337.5,"SJ"],[20230913,12.84,8353,"SJ"],[20230914,12.98,8423,"SJ"],[20230915,13.15,8376.5,"SJ"],[20230916,13.15,8376.5,"SJ"],[20230917,13.15,8376.5,"SJ"],[20230918,13.07,8320,"SJ"],[20230919,13.17,8233.5,"SJ"],[20230920,13.25,8277,"SJ"],[20230921,13.09,8101,"SJ"],[20230922,12.93,8188,"SJ"],[20230923,12.93,8188,"SJ"],[20230924,12.93,8188,"SJ"],[20230925,12.76,8107,"SJ"],[20230926,12.65,8066,"SJ"],[20230927,12.41,8017,"SJ"],[20230928,12.13,8112,"SJ"],[20230929,12.13,8230.5,"SJ"],[20230930,12.13,8230.5,"SJ"],[20231001,12.13,8230.5,"SJ"],[20231002,12.13,8100.5,"SJ"],[20231003,12.13,7960,"SJ"],[20231004,12.13,7910.5,"SJ"],[20231005,12.13,7812.5,"SJ"],[20231006,12.13,7887,"SJ"],[20231007,12.13,7887,"SJ"],[20231008,12.13,7887,"SJ"],[20231009,12.2,8015.5,"SJ"],[20231010,12.22,7907.5,"SJ"],[20231011,12.13,7943.5,"SJ"],[20231012,12.29,7995,"SJ"],[20231013,12.02,7891,"SJ"],[20231014,12.02,7891,"SJ"],[20231015,12.02,7891,"SJ"],[20231016,12.14,7920,"SJ"],[20231017,12.06,7846.5,"SJ"],[20231018,11.98,7947.5,"SJ"],[20231019,11.77,7938,"SJ"],[20231020,11.65,7876,"SJ"],[20231021,11.65,7876,"SJ"],[20231022,11.65,7876,"SJ"],[20231023,11.45,7824.5,"SJ"],[20231024,11.75,7900.5,"SJ"],[20231025,12.08,7946,"SJ"],[20231026,12.08,7939,"SJ"],[20231027,12.01,7963.5,"SJ"],[20231028,12.01,7963.5,"SJ"],[20231029,12.01,7963.5,"SJ"],[20231030,12.42,8110,"SJ"],[20231031,12.44,8038,"SJ"],[20231101,12.2,8041,"SJ"],[20231102,12.21,8066,"SJ"],[20231103,12.17,8070.5,"SJ"],[20231104,12.17,8070.5,"SJ"],[20231105,12.17,8070.5,"SJ"],[20231106,11.93,8136.5,"SJ"],[20231107,12.01,8068,"SJ"],[20231108,11.82,8088,"SJ"],[20231109,11.88,8030.5,"SJ"],[20231110,11.78,8006,"SJ"],[20231111,11.78,8006,"SJ"],[20231112,11.78,8006,"SJ"],[20231113,11.9,8014.5,"SJ"],[20231114,11.86,8081,"SJ"],[20231115,12,8169,"SJ"],[20231116,11.97,8165.5,"SJ"],[20231117,11.97,8141,"SJ"],[20231118,11.97,8141,"SJ"],[20231119,11.97,8141,"SJ"],[20231120,11.86,8247,"SJ"],[20231121,12.14,8324,"SJ"],[20231122,11.95,8296,"SJ"],[20231123,11.99,8307.5,"SJ"],[20231124,11.85,8300,"SJ"],[20231125,11.85,8300,"SJ"],[20231126,11.85,8300,"SJ"],[20231127,11.87,8281,"SJ"],[20231128,11.89,8278,"SJ"],[20231129,12.15,8384,"SJ"],[20231130,12.18,8332,"SJ"],[20231201,12.04,8456,"SJ"],[20231202,12.04,8456,"SJ"],[20231203,12.04,8456,"SJ"],[20231204,12.4,8417,"SJ"],[20231205,11.95,8259,"SJ"],[20231206,12,8297,"SJ"],[20231207,11.8,8221,"SJ"],[20231208,11.67,8348,"SJ"],[20231209,11.67,8348,"SJ"],[20231210,11.67,8348,"SJ"],[20231211,11.67,8275.5,"SJ"],[20231212,11.62,8272,"SJ"],[20231213,11.44,8205,"SJ"],[20231214,11.48,8461.5,"SJ"],[20231215,11.7,8471,"SJ"],[20231216,11.7,8471,"SJ"],[20231217,11.7,8471,"SJ"],[20231218,11.78,8423,"SJ"],[20231219,11.8,8439,"SJ"],[20231220,12.02,8466.5,"SJ"],[20231221,12.07,8460,"SJ"],[20231222,12.14,8499,"SJ"],[20231223,12.14,8499,"SJ"],[20231224,12.14,8499,"SJ"],[20231225,12.22,8499,"SJ"],[20231226,12.18,8499,"SJ"],[20231227,12.4,8511.5,"SJ"],[20231228,12.35,8530,"SJ"],[20231229,12.46,8476,"SJ"],[20231230,12.46,8476,"SJ"],[20231231,12.46,8476,"SJ"],[20240101,12.46,8476,"SJ"],[20240102,12.49,8430,"SJ"],[20240103,12.53,8381,"SJ"],[20240104,12.51,8375,"SJ"],[20240105,12.47,8346.5,"SJ"],[20240106,12.47,8346.5,"SJ"],[20240107,12.47,8346.5,"SJ"],[20240108,12.3,8295,"SJ"],[20240109,12.43,8301.5,"SJ"],[20240110,12.28,8285,"SJ"],[20240111,12.14,8332,"SJ"],[20240112,12.2,8289,"SJ"],[20240113,12.2,8289,"SJ"],[20240114,12.2,8289,"SJ"],[20240115,12.12,8238.5,"SJ"],[20240116,12.19,8280,"SJ"],[20240117,11.7,8230,"SJ"],[20240118,11.84,8189,"SJ"],[20240119,11.92,8275,"SJ"],[20240120,11.92,8275,"SJ"],[20240121,11.92,8275,"SJ"],[20240122,11.68,8254.5,"SJ"],[20240123,11.54,8283.5,"SJ"],[20240124,11.72,8460,"SJ"],[20240125,12.05,8486,"SJ"],[20240126,12.22,8447,"SJ"],[20240127,12.22,8447,"SJ"],[20240128,12.22,8447,"SJ"],[20240129,12.24,8421,"SJ"],[20240130,12.18,8462,"SJ"],[20240131,12.04,8513,"SJ"],[20240201,12.13,8437,"SJ"],[20240202,12.03,8400,"SJ"],[20240203,12.03,8400,"SJ"],[20240204,12.03,8400,"SJ"],[20240205,12.16,8329,"SJ"],[20240206,12.19,8280,"SJ"],[20240207,12.25,8280.5,"SJ"],[20240208,12.5,8202,"SJ"],[20240209,12.5,8091.5,"SJ"],[20240210,12.5,8091.5,"SJ"],[20240211,12.5,8091.5,"SJ"],[20240212,12.5,8085.5,"SJ"],[20240213,12.5,8185,"SJ"],[20240214,12.5,8133.5,"SJ"],[20240215,12.5,8153,"SJ"],[20240216,12.5,8322,"SJ"],[20240217,12.5,8322,"SJ"],[20240218,12.5,8322,"SJ"],[20240219,12.85,8364.5,"SJ"],[20240220,13.1,8366.5,"SJ"],[20240221,13.05,8472,"SJ"],[20240222,13.26,8482,"SJ"],[20240223,13.5,8442.5,"SJ"],[20240224,13.5,8442.5,"SJ"],[20240225,13.5,8442.5,"SJ"],[20240226,13.15,8373,"SJ"],[20240227,13.16,8396.5,"SJ"],[20240228,13.01,8340.5,"SJ"],[20240229,13.11,8389,"SJ"],[20240301,13.25,8394,"SJ"],[20240302,13.25,8394,"SJ"],[20240303,13.25,8394,"SJ"],[20240304,13.46,8437,"SJ"],[20240305,13.85,8429.5,"SJ"],[20240306,14.2,8441,"SJ"],[20240307,14.73,8559,"SJ"],[20240308,14.89,8552.5,"SJ"],[20240309,14.89,8552.5,"SJ"],[20240310,14.89,8552.5,"SJ"],[20240311,14.86,8522,"SJ"],[20240312,14.36,8566,"SJ"],[20240313,14.69,8727,"SJ"],[20240314,15.39,8791.5,"SJ"],[20240315,15.96,8906.5,"SJ"],[20240316,15.96,8906.5,"SJ"],[20240317,15.96,8906.5,"SJ"],[20240318,15.78,8973,"SJ"],[20240319,15.53,8875,"SJ"],[20240320,15.51,8790,"SJ"],[20240321,15.62,8873.5,"SJ"],[20240322,15.39,8741,"SJ"],[20240323,15.39,8741,"SJ"],[20240324,15.39,8741,"SJ"],[20240325,15.74,8745,"SJ"],[20240326,15.53,8764,"SJ"],[20240327,15.72,8696,"SJ"],[20240328,16.1,8729,"SJ"],[20240329,16.82,8729,"SJ"],[20240330,16.82,8729,"SJ"],[20240331,16.82,8729,"SJ"],[20240401,16.87,8729,"SJ"],[20240402,16.95,8920,"SJ"],[20240403,17.51,8932,"SJ"],[20240404,17.51,9257,"SJ"],[20240405,17.51,9198,"SJ"],[20240406,17.51,9198,"SJ"],[20240407,17.51,9198,"SJ"],[20240408,17.3,9301,"SJ"],[20240409,17.01,9295,"SJ"],[20240410,17.99,9365,"SJ"],[20240411,17.99,9240.5,"SJ"],[20240412,18.39,9402,"SJ"],[20240413,18.39,9402,"SJ"],[20240414,18.39,9402,"SJ"],[20240415,18.46,9390,"SJ"],[20240416,17.94,9377,"SJ"],[20240417,18.08,9434,"SJ"],[20240418,18.47,9617,"SJ"],[20240419,18.63,9749,"SJ"],[20240420,18.63,9749,"SJ"],[20240421,18.63,9749,"SJ"],[20240422,17.8,9814.5,"SJ"],[20240423,17.04,9599,"SJ"],[20240424,17.54,9671,"SJ"],[20240425,17.4,9791,"SJ"],[20240426,18.27,9869,"SJ"],[20240427,18.27,9869,"SJ"],[20240428,18.27,9869,"SJ"],[20240429,17.66,9935,"SJ"],[20240430,17.61,9973.5,"SJ"],[20240501,17.61,9791,"SJ"],[20240502,17.61,9660,"SJ"],[20240503,17.61,9737,"SJ"],[20240504,17.61,9737,"SJ"],[20240505,17.61,9737,"SJ"],[20240506,17.52,9737,"SJ"],[20240507,17.45,9847,"SJ"],[20240508,17.45,9740,"SJ"],[20240509,17.71,9728,"SJ"],[20240510,18.24,9942,"SJ"],[20240511,18.24,9942,"SJ"],[20240512,18.24,9942,"SJ"],[20240513,18.18,10009,"SJ"],[20240514,18.49,10077,"SJ"],[20240515,18.3,10221,"SJ"],[20240516,18.27,10308,"SJ"],[20240517,18.78,10398,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240517,18.78,3031.00,2.7914614121511,2.3986486486486,20240517
[[20230519,10.89,2479,"SJ"],[20230520,10.89,2479,"SJ"],[20230521,10.89,2479,"SJ"],[20230522,10.9,2431.5,"SJ"],[20230523,10.67,2372.5,"SJ"],[20230524,10.69,2313,"SJ"],[20230525,10.52,2272,"SJ"],[20230526,10.8,2343.5,"SJ"],[20230527,10.8,2343.5,"SJ"],[20230528,10.8,2343.5,"SJ"],[20230529,10.8,2343.5,"SJ"],[20230530,10.71,2302.5,"SJ"],[20230531,10.69,2248.5,"SJ"],[20230601,11.05,2267,"SJ"],[20230602,11.59,2306.5,"SJ"],[20230603,11.59,2306.5,"SJ"],[20230604,11.59,2306.5,"SJ"],[20230605,11.28,2288.5,"SJ"],[20230606,11.39,2319,"SJ"],[20230607,11.4,2398.5,"SJ"],[20230608,11.52,2408.5,"SJ"],[20230609,11.71,2404.5,"SJ"],[20230610,11.71,2404.5,"SJ"],[20230611,11.71,2404.5,"SJ"],[20230612,11.55,2349.5,"SJ"],[20230613,11.6,2381.5,"SJ"],[20230614,11.88,2486.5,"SJ"],[20230615,11.8,2480.5,"SJ"],[20230616,12.03,2478,"SJ"],[20230617,12.03,2478,"SJ"],[20230618,12.03,2478,"SJ"],[20230619,11.81,2437,"SJ"],[20230620,11.76,2359.5,"SJ"],[20230621,11.57,2416,"SJ"],[20230622,11.57,2456,"SJ"],[20230623,11.57,2364.5,"SJ"],[20230624,11.57,2364.5,"SJ"],[20230625,11.57,2364.5,"SJ"],[20230626,11.49,2328,"SJ"],[20230627,11.69,2386.5,"SJ"],[20230628,11.66,2349.5,"SJ"],[20230629,11.35,2341.5,"SJ"],[20230630,11.37,2388,"SJ"],[20230701,11.37,2388,"SJ"],[20230702,11.37,2388,"SJ"],[20230703,11.93,2365,"SJ"],[20230704,11.8,2411,"SJ"],[20230705,11.8,2357.5,"SJ"],[20230706,11.61,2363.5,"SJ"],[20230707,11.55,2362,"SJ"],[20230708,11.55,2362,"SJ"],[20230709,11.55,2362,"SJ"],[20230710,11.54,2353,"SJ"],[20230711,11.84,2356,"SJ"],[20230712,11.95,2425.5,"SJ"],[20230713,12.52,2479,"SJ"],[20230714,12.58,2439,"SJ"],[20230715,12.58,2439,"SJ"],[20230716,12.58,2439,"SJ"],[20230717,12.34,2410,"SJ"],[20230718,12.4,2395,"SJ"],[20230719,12.59,2359.5,"SJ"],[20230720,12.61,2383.5,"SJ"],[20230721,12.53,2372,"SJ"],[20230722,12.53,2372,"SJ"],[20230723,12.53,2372,"SJ"],[20230724,12.43,2417,"SJ"],[20230725,12.94,2488,"SJ"],[20230726,13.07,2473.5,"SJ"],[20230727,12.88,2454,"SJ"],[20230728,12.79,2497.5,"SJ"],[20230729,12.79,2497.5,"SJ"],[20230730,12.79,2497.5,"SJ"],[20230731,13.01,2565,"SJ"],[20230801,13.05,2569,"SJ"],[20230802,12.86,2482.5,"SJ"],[20230803,12.74,2485,"SJ"],[20230804,12.85,2504,"SJ"],[20230805,12.85,2504,"SJ"],[20230806,12.85,2504,"SJ"],[20230807,12.85,2496.5,"SJ"],[20230808,13.03,2456,"SJ"],[20230809,12.87,2479.5,"SJ"],[20230810,12.73,2457,"SJ"],[20230811,12.5,2397.5,"SJ"],[20230812,12.5,2397.5,"SJ"],[20230813,12.5,2397.5,"SJ"],[20230814,12.32,2349.5,"SJ"],[20230815,12.32,2314.5,"SJ"],[20230816,12.19,2283.5,"SJ"],[20230817,12.29,2298,"SJ"],[20230818,12.08,2300,"SJ"],[20230819,12.08,2300,"SJ"],[20230820,12.08,2300,"SJ"],[20230821,11.98,2317.5,"SJ"],[20230822,12.41,2332,"SJ"],[20230823,12.17,2371,"SJ"],[20230824,12.49,2394,"SJ"],[20230825,12.3,2382.5,"SJ"],[20230826,12.3,2382.5,"SJ"],[20230827,12.3,2382.5,"SJ"],[20230828,12.14,2382.5,"SJ"],[20230829,12.08,2440,"SJ"],[20230830,12.45,2435,"SJ"],[20230831,12.36,2430.5,"SJ"],[20230901,12.8,2485.5,"SJ"],[20230902,12.8,2485.5,"SJ"],[20230903,12.8,2485.5,"SJ"],[20230904,13.2,2479.5,"SJ"],[20230905,13.15,2472.5,"SJ"],[20230906,13.06,2463,"SJ"],[20230907,13.01,2479.5,"SJ"],[20230908,12.88,2443.5,"SJ"],[20230909,12.88,2443.5,"SJ"],[20230910,12.88,2443.5,"SJ"],[20230911,13,2509.5,"SJ"],[20230912,12.84,2479,"SJ"],[20230913,12.84,2526,"SJ"],[20230914,12.98,2570,"SJ"],[20230915,13.15,2520.5,"SJ"],[20230916,13.15,2520.5,"SJ"],[20230917,13.15,2520.5,"SJ"],[20230918,13.07,2542,"SJ"],[20230919,13.17,2497.5,"SJ"],[20230920,13.25,2555.5,"SJ"],[20230921,13.09,2514,"SJ"],[20230922,12.93,2562,"SJ"],[20230923,12.93,2562,"SJ"],[20230924,12.93,2562,"SJ"],[20230925,12.76,2532,"SJ"],[20230926,12.65,2511,"SJ"],[20230927,12.41,2476.5,"SJ"],[20230928,12.13,2620.5,"SJ"],[20230929,12.13,2649.5,"SJ"],[20230930,12.13,2649.5,"SJ"],[20231001,12.13,2649.5,"SJ"],[20231002,12.13,2600.5,"SJ"],[20231003,12.13,2502,"SJ"],[20231004,12.13,2493,"SJ"],[20231005,12.13,2476.5,"SJ"],[20231006,12.13,2509,"SJ"],[20231007,12.13,2509,"SJ"],[20231008,12.13,2509,"SJ"],[20231009,12.2,2513,"SJ"],[20231010,12.22,2472,"SJ"],[20231011,12.13,2476.5,"SJ"],[20231012,12.29,2449.5,"SJ"],[20231013,12.02,2446,"SJ"],[20231014,12.02,2446,"SJ"],[20231015,12.02,2446,"SJ"],[20231016,12.14,2446,"SJ"],[20231017,12.06,2421,"SJ"],[20231018,11.98,2436.5,"SJ"],[20231019,11.77,2414.5,"SJ"],[20231020,11.65,2438,"SJ"],[20231021,11.65,2438,"SJ"],[20231022,11.65,2438,"SJ"],[20231023,11.45,2420,"SJ"],[20231024,11.75,2442.5,"SJ"],[20231025,12.08,2480,"SJ"],[20231026,12.08,2435,"SJ"],[20231027,12.01,2471.5,"SJ"],[20231028,12.01,2471.5,"SJ"],[20231029,12.01,2471.5,"SJ"],[20231030,12.42,2465.5,"SJ"],[20231031,12.44,2429.5,"SJ"],[20231101,12.2,2500,"SJ"],[20231102,12.21,2478,"SJ"],[20231103,12.17,2524.5,"SJ"],[20231104,12.17,2524.5,"SJ"],[20231105,12.17,2524.5,"SJ"],[20231106,11.93,2573,"SJ"],[20231107,12.01,2568,"SJ"],[20231108,11.82,2610,"SJ"],[20231109,11.88,2602.5,"SJ"],[20231110,11.78,2562,"SJ"],[20231111,11.78,2562,"SJ"],[20231112,11.78,2562,"SJ"],[20231113,11.9,2553,"SJ"],[20231114,11.86,2600.5,"SJ"],[20231115,12,2656,"SJ"],[20231116,11.97,2576,"SJ"],[20231117,11.97,2555,"SJ"],[20231118,11.97,2555,"SJ"],[20231119,11.97,2555,"SJ"],[20231120,11.86,2563.5,"SJ"],[20231121,12.14,2546,"SJ"],[20231122,11.95,2495,"SJ"],[20231123,11.99,2537.5,"SJ"],[20231124,11.85,2553.5,"SJ"],[20231125,11.85,2553.5,"SJ"],[20231126,11.85,2553.5,"SJ"],[20231127,11.87,2539,"SJ"],[20231128,11.89,2537.5,"SJ"],[20231129,12.15,2501,"SJ"],[20231130,12.18,2472.5,"SJ"],[20231201,12.04,2509.5,"SJ"],[20231202,12.04,2509.5,"SJ"],[20231203,12.04,2509.5,"SJ"],[20231204,12.4,2453,"SJ"],[20231205,11.95,2421.5,"SJ"],[20231206,12,2428.5,"SJ"],[20231207,11.8,2406.5,"SJ"],[20231208,11.67,2399.5,"SJ"],[20231209,11.67,2399.5,"SJ"],[20231210,11.67,2399.5,"SJ"],[20231211,11.67,2407,"SJ"],[20231212,11.62,2430.5,"SJ"],[20231213,11.44,2426.5,"SJ"],[20231214,11.48,2493,"SJ"],[20231215,11.7,2532,"SJ"],[20231216,11.7,2532,"SJ"],[20231217,11.7,2532,"SJ"],[20231218,11.78,2539,"SJ"],[20231219,11.8,2581.5,"SJ"],[20231220,12.02,2573,"SJ"],[20231221,12.07,2547,"SJ"],[20231222,12.14,2601,"SJ"],[20231223,12.14,2601,"SJ"],[20231224,12.14,2601,"SJ"],[20231225,12.22,2601,"SJ"],[20231226,12.18,2601,"SJ"],[20231227,12.4,2641.5,"SJ"],[20231228,12.35,2641,"SJ"],[20231229,12.46,2658,"SJ"],[20231230,12.46,2658,"SJ"],[20231231,12.46,2658,"SJ"],[20240101,12.46,2658,"SJ"],[20240102,12.49,2621,"SJ"],[20240103,12.53,2585.5,"SJ"],[20240104,12.51,2538,"SJ"],[20240105,12.47,2562.5,"SJ"],[20240106,12.47,2562.5,"SJ"],[20240107,12.47,2562.5,"SJ"],[20240108,12.3,2509,"SJ"],[20240109,12.43,2503.5,"SJ"],[20240110,12.28,2495.5,"SJ"],[20240111,12.14,2502.5,"SJ"],[20240112,12.2,2514,"SJ"],[20240113,12.2,2514,"SJ"],[20240114,12.2,2514,"SJ"],[20240115,12.12,2558.5,"SJ"],[20240116,12.19,2547,"SJ"],[20240117,11.7,2466,"SJ"],[20240118,11.84,2462.5,"SJ"],[20240119,11.92,2462,"SJ"],[20240120,11.92,2462,"SJ"],[20240121,11.92,2462,"SJ"],[20240122,11.68,2456.5,"SJ"],[20240123,11.54,2519.5,"SJ"],[20240124,11.72,2584.5,"SJ"],[20240125,12.05,2580,"SJ"],[20240126,12.22,2577.5,"SJ"],[20240127,12.22,2577.5,"SJ"],[20240128,12.22,2577.5,"SJ"],[20240129,12.24,2552,"SJ"],[20240130,12.18,2564.5,"SJ"],[20240131,12.04,2527.5,"SJ"],[20240201,12.13,2478,"SJ"],[20240202,12.03,2451,"SJ"],[20240203,12.03,2451,"SJ"],[20240204,12.03,2451,"SJ"],[20240205,12.16,2420,"SJ"],[20240206,12.19,2432.5,"SJ"],[20240207,12.25,2400.5,"SJ"],[20240208,12.5,2327.5,"SJ"],[20240209,12.5,2300.5,"SJ"],[20240210,12.5,2300.5,"SJ"],[20240211,12.5,2300.5,"SJ"],[20240212,12.5,2320,"SJ"],[20240213,12.5,2314.5,"SJ"],[20240214,12.5,2312.5,"SJ"],[20240215,12.5,2354.5,"SJ"],[20240216,12.5,2385,"SJ"],[20240217,12.5,2385,"SJ"],[20240218,12.5,2385,"SJ"],[20240219,12.85,2401.5,"SJ"],[20240220,13.1,2379,"SJ"],[20240221,13.05,2394.5,"SJ"],[20240222,13.26,2386.5,"SJ"],[20240223,13.5,2405,"SJ"],[20240224,13.5,2405,"SJ"],[20240225,13.5,2405,"SJ"],[20240226,13.15,2424.5,"SJ"],[20240227,13.16,2422,"SJ"],[20240228,13.01,2414.5,"SJ"],[20240229,13.11,2426,"SJ"],[20240301,13.25,2417,"SJ"],[20240302,13.25,2417,"SJ"],[20240303,13.25,2417,"SJ"],[20240304,13.46,2449,"SJ"],[20240305,13.85,2455,"SJ"],[20240306,14.2,2494.5,"SJ"],[20240307,14.73,2535,"SJ"],[20240308,14.89,2527.5,"SJ"],[20240309,14.89,2527.5,"SJ"],[20240310,14.89,2527.5,"SJ"],[20240311,14.86,2567,"SJ"],[20240312,14.36,2561,"SJ"],[20240313,14.69,2576,"SJ"],[20240314,15.39,2548,"SJ"],[20240315,15.96,2561,"SJ"],[20240316,15.96,2561,"SJ"],[20240317,15.96,2561,"SJ"],[20240318,15.78,2532,"SJ"],[20240319,15.53,2505.5,"SJ"],[20240320,15.51,2508.5,"SJ"],[20240321,15.62,2524.5,"SJ"],[20240322,15.39,2484,"SJ"],[20240323,15.39,2484,"SJ"],[20240324,15.39,2484,"SJ"],[20240325,15.74,2495.5,"SJ"],[20240326,15.53,2442,"SJ"],[20240327,15.72,2437,"SJ"],[20240328,16.1,2439,"SJ"],[20240329,16.82,2439,"SJ"],[20240330,16.82,2439,"SJ"],[20240331,16.82,2439,"SJ"],[20240401,16.87,2439,"SJ"],[20240402,16.95,2479.5,"SJ"],[20240403,17.51,2548,"SJ"],[20240404,17.51,2645.5,"SJ"],[20240405,17.51,2638.5,"SJ"],[20240406,17.51,2638.5,"SJ"],[20240407,17.51,2638.5,"SJ"],[20240408,17.3,2664,"SJ"],[20240409,17.01,2709.5,"SJ"],[20240410,17.99,2735.5,"SJ"],[20240411,17.99,2758.5,"SJ"],[20240412,18.39,2828.5,"SJ"],[20240413,18.39,2828.5,"SJ"],[20240414,18.39,2828.5,"SJ"],[20240415,18.46,2774.5,"SJ"],[20240416,17.94,2771,"SJ"],[20240417,18.08,2839,"SJ"],[20240418,18.47,2812.5,"SJ"],[20240419,18.63,2852,"SJ"],[20240420,18.63,2852,"SJ"],[20240421,18.63,2852,"SJ"],[20240422,17.8,2832,"SJ"],[20240423,17.04,2792.5,"SJ"],[20240424,17.54,2805,"SJ"],[20240425,17.4,2848,"SJ"],[20240426,18.27,2844,"SJ"],[20240427,18.27,2844,"SJ"],[20240428,18.27,2844,"SJ"],[20240429,17.66,2943.5,"SJ"],[20240430,17.61,2926,"SJ"],[20240501,17.61,2881,"SJ"],[20240502,17.61,2886,"SJ"],[20240503,17.61,2903,"SJ"],[20240504,17.61,2903,"SJ"],[20240505,17.61,2903,"SJ"],[20240506,17.52,2903,"SJ"],[20240507,17.45,2960,"SJ"],[20240508,17.45,2905.5,"SJ"],[20240509,17.71,2909.5,"SJ"],[20240510,18.24,2930.5,"SJ"],[20240511,18.24,2930.5,"SJ"],[20240512,18.24,2930.5,"SJ"],[20240513,18.18,2997.5,"SJ"],[20240514,18.49,3003.5,"SJ"],[20240515,18.3,2976,"SJ"],[20240516,18.27,2960,"SJ"],[20240517,18.78,3031,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240517,18.78,31.05,2.7914614121511,4.6586886903759,20240517
[[20230519,10.89,23.92,"SJ"],[20230520,10.89,23.92,"SJ"],[20230521,10.89,23.92,"SJ"],[20230522,10.9,23.715,"SJ"],[20230523,10.67,23.474,"SJ"],[20230524,10.69,23.115,"SJ"],[20230525,10.52,22.786,"SJ"],[20230526,10.8,23.24,"SJ"],[20230527,10.8,23.24,"SJ"],[20230528,10.8,23.24,"SJ"],[20230529,10.8,23.24,"SJ"],[20230530,10.71,23.125,"SJ"],[20230531,10.69,23.474,"SJ"],[20230601,11.05,23.875,"SJ"],[20230602,11.59,23.643,"SJ"],[20230603,11.59,23.643,"SJ"],[20230604,11.59,23.643,"SJ"],[20230605,11.28,23.534,"SJ"],[20230606,11.39,23.574,"SJ"],[20230607,11.4,23.439,"SJ"],[20230608,11.52,24.264,"SJ"],[20230609,11.71,24.334,"SJ"],[20230610,11.71,24.334,"SJ"],[20230611,11.71,24.334,"SJ"],[20230612,11.55,23.985,"SJ"],[20230613,11.6,23.756,"SJ"],[20230614,11.88,24.044,"SJ"],[20230615,11.8,23.891,"SJ"],[20230616,12.03,24.076,"SJ"],[20230617,12.03,24.076,"SJ"],[20230618,12.03,24.076,"SJ"],[20230619,11.81,24.076,"SJ"],[20230620,11.76,23.193,"SJ"],[20230621,11.57,22.774,"SJ"],[20230622,11.57,22.436,"SJ"],[20230623,11.57,22.328,"SJ"],[20230624,11.57,22.328,"SJ"],[20230625,11.57,22.328,"SJ"],[20230626,11.49,22.805,"SJ"],[20230627,11.69,22.939,"SJ"],[20230628,11.66,22.868,"SJ"],[20230629,11.35,22.591,"SJ"],[20230630,11.37,22.81,"SJ"],[20230701,11.37,22.81,"SJ"],[20230702,11.37,22.81,"SJ"],[20230703,11.93,22.896,"SJ"],[20230704,11.8,22.896,"SJ"],[20230705,11.8,23.197,"SJ"],[20230706,11.61,22.686,"SJ"],[20230707,11.55,23.092,"SJ"],[20230708,11.55,23.092,"SJ"],[20230709,11.55,23.092,"SJ"],[20230710,11.54,23.151,"SJ"],[20230711,11.84,23.086,"SJ"],[20230712,11.95,24.119,"SJ"],[20230713,12.52,24.768,"SJ"],[20230714,12.58,25.014,"SJ"],[20230715,12.58,25.014,"SJ"],[20230716,12.58,25.014,"SJ"],[20230717,12.34,24.844,"SJ"],[20230718,12.4,25.084,"SJ"],[20230719,12.59,25.219,"SJ"],[20230720,12.61,24.805,"SJ"],[20230721,12.53,24.698,"SJ"],[20230722,12.53,24.698,"SJ"],[20230723,12.53,24.698,"SJ"],[20230724,12.43,24.436,"SJ"],[20230725,12.94,24.68,"SJ"],[20230726,13.07,24.825,"SJ"],[20230727,12.88,24.236,"SJ"],[20230728,12.79,24.37,"SJ"],[20230729,12.79,24.37,"SJ"],[20230730,12.79,24.37,"SJ"],[20230731,13.01,24.854,"SJ"],[20230801,13.05,24.208,"SJ"],[20230802,12.86,23.754,"SJ"],[20230803,12.74,23.586,"SJ"],[20230804,12.85,23.617,"SJ"],[20230805,12.85,23.617,"SJ"],[20230806,12.85,23.617,"SJ"],[20230807,12.85,23.142,"SJ"],[20230808,13.03,22.717,"SJ"],[20230809,12.87,22.65,"SJ"],[20230810,12.73,22.746,"SJ"],[20230811,12.5,22.674,"SJ"],[20230812,12.5,22.674,"SJ"],[20230813,12.5,22.674,"SJ"],[20230814,12.32,22.644,"SJ"],[20230815,12.32,22.595,"SJ"],[20230816,12.19,22.48,"SJ"],[20230817,12.29,22.67,"SJ"],[20230818,12.08,22.695,"SJ"],[20230819,12.08,22.695,"SJ"],[20230820,12.08,22.695,"SJ"],[20230821,11.98,23.304,"SJ"],[20230822,12.41,23.42,"SJ"],[20230823,12.17,24.363,"SJ"],[20230824,12.49,24.211,"SJ"],[20230825,12.3,24.22,"SJ"],[20230826,12.3,24.22,"SJ"],[20230827,12.3,24.22,"SJ"],[20230828,12.14,24.238,"SJ"],[20230829,12.08,24.777,"SJ"],[20230830,12.45,24.734,"SJ"],[20230831,12.36,24.472,"SJ"],[20230901,12.8,24.232,"SJ"],[20230902,12.8,24.232,"SJ"],[20230903,12.8,24.232,"SJ"],[20230904,13.2,24.232,"SJ"],[20230905,13.15,23.558,"SJ"],[20230906,13.06,23.206,"SJ"],[20230907,13.01,22.95,"SJ"],[20230908,12.88,22.892,"SJ"],[20230909,12.88,22.892,"SJ"],[20230910,12.88,22.892,"SJ"],[20230911,13,23.103,"SJ"],[20230912,12.84,23.127,"SJ"],[20230913,12.84,22.912,"SJ"],[20230914,12.98,22.748,"SJ"],[20230915,13.15,23.126,"SJ"],[20230916,13.15,23.126,"SJ"],[20230917,13.15,23.126,"SJ"],[20230918,13.07,23.232,"SJ"],[20230919,13.17,23.194,"SJ"],[20230920,13.25,23.579,"SJ"],[20230921,13.09,23.444,"SJ"],[20230922,12.93,23.596,"SJ"],[20230923,12.93,23.596,"SJ"],[20230924,12.93,23.596,"SJ"],[20230925,12.76,23.145,"SJ"],[20230926,12.65,22.95,"SJ"],[20230927,12.41,22.477,"SJ"],[20230928,12.13,22.515,"SJ"],[20230929,12.13,22.236,"SJ"],[20230930,12.13,22.236,"SJ"],[20231001,12.13,22.236,"SJ"],[20231002,12.13,21.218,"SJ"],[20231003,12.13,21.178,"SJ"],[20231004,12.13,20.956,"SJ"],[20231005,12.13,20.848,"SJ"],[20231006,12.13,21.54,"SJ"],[20231007,12.13,21.54,"SJ"],[20231008,12.13,21.54,"SJ"],[20231009,12.2,21.741,"SJ"],[20231010,12.22,21.776,"SJ"],[20231011,12.13,21.957,"SJ"],[20231012,12.29,21.792,"SJ"],[20231013,12.02,22.727,"SJ"],[20231014,12.02,22.727,"SJ"],[20231015,12.02,22.727,"SJ"],[20231016,12.14,22.61,"SJ"],[20231017,12.06,22.863,"SJ"],[20231018,11.98,22.944,"SJ"],[20231019,11.77,22.887,"SJ"],[20231020,11.65,23.351,"SJ"],[20231021,11.65,23.351,"SJ"],[20231022,11.65,23.351,"SJ"],[20231023,11.45,23.072,"SJ"],[20231024,11.75,22.98,"SJ"],[20231025,12.08,22.877,"SJ"],[20231026,12.08,22.787,"SJ"],[20231027,12.01,22.77,"SJ"],[20231028,12.01,22.77,"SJ"],[20231029,12.01,22.77,"SJ"],[20231030,12.42,23.282,"SJ"],[20231031,12.44,22.841,"SJ"],[20231101,12.2,22.685,"SJ"],[20231102,12.21,22.751,"SJ"],[20231103,12.17,23.201,"SJ"],[20231104,12.17,23.201,"SJ"],[20231105,12.17,23.201,"SJ"],[20231106,11.93,23.149,"SJ"],[20231107,12.01,22.508,"SJ"],[20231108,11.82,22.647,"SJ"],[20231109,11.88,22.831,"SJ"],[20231110,11.78,22.215,"SJ"],[20231111,11.78,22.215,"SJ"],[20231112,11.78,22.215,"SJ"],[20231113,11.9,22.299,"SJ"],[20231114,11.86,23.079,"SJ"],[20231115,12,23.485,"SJ"],[20231116,11.97,23.892,"SJ"],[20231117,11.97,23.809,"SJ"],[20231118,11.97,23.809,"SJ"],[20231119,11.97,23.809,"SJ"],[20231120,11.86,23.579,"SJ"],[20231121,12.14,23.843,"SJ"],[20231122,11.95,23.672,"SJ"],[20231123,11.99,23.672,"SJ"],[20231124,11.85,24.329,"SJ"],[20231125,11.85,24.329,"SJ"],[20231126,11.85,24.329,"SJ"],[20231127,11.87,24.672,"SJ"],[20231128,11.89,24.93,"SJ"],[20231129,12.15,25.072,"SJ"],[20231130,12.18,25.293,"SJ"],[20231201,12.04,25.499,"SJ"],[20231202,12.04,25.499,"SJ"],[20231203,12.04,25.499,"SJ"],[20231204,12.4,24.555,"SJ"],[20231205,11.95,24.201,"SJ"],[20231206,12,23.889,"SJ"],[20231207,11.8,23.732,"SJ"],[20231208,11.67,22.971,"SJ"],[20231209,11.67,22.971,"SJ"],[20231210,11.67,22.971,"SJ"],[20231211,11.67,22.773,"SJ"],[20231212,11.62,22.728,"SJ"],[20231213,11.44,22.639,"SJ"],[20231214,11.48,24.096,"SJ"],[20231215,11.7,23.87,"SJ"],[20231216,11.7,23.87,"SJ"],[20231217,11.7,23.87,"SJ"],[20231218,11.78,23.831,"SJ"],[20231219,11.8,24.04,"SJ"],[20231220,12.02,24.347,"SJ"],[20231221,12.07,24.307,"SJ"],[20231222,12.14,24.29,"SJ"],[20231223,12.14,24.29,"SJ"],[20231224,12.14,24.29,"SJ"],[20231225,12.22,24.29,"SJ"],[20231226,12.18,24.144,"SJ"],[20231227,12.4,24.375,"SJ"],[20231228,12.35,24.134,"SJ"],[20231229,12.46,23.853,"SJ"],[20231230,12.46,23.853,"SJ"],[20231231,12.46,23.853,"SJ"],[20240101,12.46,23.853,"SJ"],[20240102,12.49,23.733,"SJ"],[20240103,12.53,22.946,"SJ"],[20240104,12.51,22.989,"SJ"],[20240105,12.47,23.122,"SJ"],[20240106,12.47,23.122,"SJ"],[20240107,12.47,23.122,"SJ"],[20240108,12.3,23.12,"SJ"],[20240109,12.43,22.904,"SJ"],[20240110,12.28,22.884,"SJ"],[20240111,12.14,22.537,"SJ"],[20240112,12.2,23.162,"SJ"],[20240113,12.2,23.162,"SJ"],[20240114,12.2,23.162,"SJ"],[20240115,12.12,23.162,"SJ"],[20240116,12.19,22.933,"SJ"],[20240117,11.7,22.516,"SJ"],[20240118,11.84,22.667,"SJ"],[20240119,11.92,22.571,"SJ"],[20240120,11.92,22.571,"SJ"],[20240121,11.92,22.571,"SJ"],[20240122,11.68,22.163,"SJ"],[20240123,11.54,22.334,"SJ"],[20240124,11.72,22.755,"SJ"],[20240125,12.05,22.808,"SJ"],[20240126,12.22,22.755,"SJ"],[20240127,12.22,22.755,"SJ"],[20240128,12.22,22.755,"SJ"],[20240129,12.24,23.138,"SJ"],[20240130,12.18,23.107,"SJ"],[20240131,12.04,23.051,"SJ"],[20240201,12.13,23.13,"SJ"],[20240202,12.03,22.701,"SJ"],[20240203,12.03,22.701,"SJ"],[20240204,12.03,22.701,"SJ"],[20240205,12.16,22.335,"SJ"],[20240206,12.19,22.393,"SJ"],[20240207,12.25,22.278,"SJ"],[20240208,12.5,22.565,"SJ"],[20240209,12.5,22.528,"SJ"],[20240210,12.5,22.528,"SJ"],[20240211,12.5,22.528,"SJ"],[20240212,12.5,22.709,"SJ"],[20240213,12.5,22.096,"SJ"],[20240214,12.5,22.331,"SJ"],[20240215,12.5,22.912,"SJ"],[20240216,12.5,23.439,"SJ"],[20240217,12.5,23.439,"SJ"],[20240218,12.5,23.439,"SJ"],[20240219,12.85,23.439,"SJ"],[20240220,13.1,23.106,"SJ"],[20240221,13.05,22.851,"SJ"],[20240222,13.26,22.765,"SJ"],[20240223,13.5,22.969,"SJ"],[20240224,13.5,22.969,"SJ"],[20240225,13.5,22.969,"SJ"],[20240226,13.15,22.517,"SJ"],[20240227,13.16,22.523,"SJ"],[20240228,13.01,22.41,"SJ"],[20240229,13.11,22.666,"SJ"],[20240301,13.25,23.15,"SJ"],[20240302,13.25,23.15,"SJ"],[20240303,13.25,23.15,"SJ"],[20240304,13.46,23.779,"SJ"],[20240305,13.85,23.763,"SJ"],[20240306,14.2,24.272,"SJ"],[20240307,14.73,24.37,"SJ"],[20240308,14.89,24.339,"SJ"],[20240309,14.89,24.339,"SJ"],[20240310,14.89,24.339,"SJ"],[20240311,14.86,24.512,"SJ"],[20240312,14.36,24.194,"SJ"],[20240313,14.69,24.959,"SJ"],[20240314,15.39,24.874,"SJ"],[20240315,15.96,25.2,"SJ"],[20240316,15.96,25.2,"SJ"],[20240317,15.96,25.2,"SJ"],[20240318,15.78,25.091,"SJ"],[20240319,15.53,24.964,"SJ"],[20240320,15.51,24.933,"SJ"],[20240321,15.62,24.849,"SJ"],[20240322,15.39,24.692,"SJ"],[20240323,15.39,24.692,"SJ"],[20240324,15.39,24.692,"SJ"],[20240325,15.74,24.745,"SJ"],[20240326,15.53,24.483,"SJ"],[20240327,15.72,24.625,"SJ"],[20240328,16.1,24.797,"SJ"],[20240329,16.82,24.797,"SJ"],[20240330,16.82,24.797,"SJ"],[20240331,16.82,24.797,"SJ"],[20240401,16.87,24.954,"SJ"],[20240402,16.95,25.804,"SJ"],[20240403,17.51,26.945,"SJ"],[20240404,17.51,27.14,"SJ"],[20240405,17.51,27.4,"SJ"],[20240406,17.51,27.4,"SJ"],[20240407,17.51,27.4,"SJ"],[20240408,17.3,27.712,"SJ"],[20240409,17.01,27.891,"SJ"],[20240410,17.99,27.961,"SJ"],[20240411,17.99,28.176,"SJ"],[20240412,18.39,28.255,"SJ"],[20240413,18.39,28.255,"SJ"],[20240414,18.39,28.255,"SJ"],[20240415,18.46,28.651,"SJ"],[20240416,17.94,28.318,"SJ"],[20240417,18.08,28.346,"SJ"],[20240418,18.47,28.329,"SJ"],[20240419,18.63,28.808,"SJ"],[20240420,18.63,28.808,"SJ"],[20240421,18.63,28.808,"SJ"],[20240422,17.8,27.213,"SJ"],[20240423,17.04,27.331,"SJ"],[20240424,17.54,27.324,"SJ"],[20240425,17.4,27.342,"SJ"],[20240426,18.27,27.241,"SJ"],[20240427,18.27,27.241,"SJ"],[20240428,18.27,27.241,"SJ"],[20240429,17.66,27.373,"SJ"],[20240430,17.61,26.391,"SJ"],[20240501,17.61,26.489,"SJ"],[20240502,17.61,26.583,"SJ"],[20240503,17.61,26.445,"SJ"],[20240504,17.61,26.445,"SJ"],[20240505,17.61,26.445,"SJ"],[20240506,17.52,27.369,"SJ"],[20240507,17.45,27.303,"SJ"],[20240508,17.45,27.361,"SJ"],[20240509,17.71,28.132,"SJ"],[20240510,18.24,28.275,"SJ"],[20240511,18.24,28.275,"SJ"],[20240512,18.24,28.275,"SJ"],[20240513,18.18,28.221,"SJ"],[20240514,18.49,28.485,"SJ"],[20240515,18.3,29.514,"SJ"],[20240516,18.27,29.665,"SJ"],[20240517,18.78,31.047,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306515422","LTGB":"206293380","MGSY":"0.1700","JLR":"52820520.2500","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240517,18.78,2283.50,2.7914614121511,-0.45771578029643,20240517
[[20230519,10.89,2093.5,"SJ"],[20230520,10.89,2093.5,"SJ"],[20230521,10.89,2093.5,"SJ"],[20230522,10.9,2087.5,"SJ"],[20230523,10.67,2073,"SJ"],[20230524,10.69,2049,"SJ"],[20230525,10.52,2074,"SJ"],[20230526,10.8,2078.5,"SJ"],[20230527,10.8,2078.5,"SJ"],[20230528,10.8,2078.5,"SJ"],[20230529,10.8,2078.5,"SJ"],[20230530,10.71,2064,"SJ"],[20230531,10.69,2012.5,"SJ"],[20230601,11.05,1999,"SJ"],[20230602,11.59,2031.5,"SJ"],[20230603,11.59,2031.5,"SJ"],[20230604,11.59,2031.5,"SJ"],[20230605,11.28,2028,"SJ"],[20230606,11.39,2026,"SJ"],[20230607,11.4,2044.5,"SJ"],[20230608,11.52,2037.5,"SJ"],[20230609,11.71,2056,"SJ"],[20230610,11.71,2056,"SJ"],[20230611,11.71,2056,"SJ"],[20230612,11.55,2073,"SJ"],[20230613,11.6,2080.5,"SJ"],[20230614,11.88,2117.5,"SJ"],[20230615,11.8,2130.5,"SJ"],[20230616,12.03,2141,"SJ"],[20230617,12.03,2141,"SJ"],[20230618,12.03,2141,"SJ"],[20230619,11.81,2133.5,"SJ"],[20230620,11.76,2144.5,"SJ"],[20230621,11.57,2172,"SJ"],[20230622,11.57,2163.5,"SJ"],[20230623,11.57,2123,"SJ"],[20230624,11.57,2123,"SJ"],[20230625,11.57,2123,"SJ"],[20230626,11.49,2069.5,"SJ"],[20230627,11.69,2096.5,"SJ"],[20230628,11.66,2071,"SJ"],[20230629,11.35,2051,"SJ"],[20230630,11.37,2099.5,"SJ"],[20230701,11.37,2099.5,"SJ"],[20230702,11.37,2099.5,"SJ"],[20230703,11.93,2092,"SJ"],[20230704,11.8,2093,"SJ"],[20230705,11.8,2066,"SJ"],[20230706,11.61,2050.5,"SJ"],[20230707,11.55,2052.5,"SJ"],[20230708,11.55,2052.5,"SJ"],[20230709,11.55,2052.5,"SJ"],[20230710,11.54,2062.5,"SJ"],[20230711,11.84,2052,"SJ"],[20230712,11.95,2085.5,"SJ"],[20230713,12.52,2127,"SJ"],[20230714,12.58,2122.5,"SJ"],[20230715,12.58,2122.5,"SJ"],[20230716,12.58,2122.5,"SJ"],[20230717,12.34,2099.5,"SJ"],[20230718,12.4,2096,"SJ"],[20230719,12.59,2085.5,"SJ"],[20230720,12.61,2107,"SJ"],[20230721,12.53,2139.5,"SJ"],[20230722,12.53,2139.5,"SJ"],[20230723,12.53,2139.5,"SJ"],[20230724,12.43,2175,"SJ"],[20230725,12.94,2179.5,"SJ"],[20230726,13.07,2152,"SJ"],[20230727,12.88,2158,"SJ"],[20230728,12.79,2158.5,"SJ"],[20230729,12.79,2158.5,"SJ"],[20230730,12.79,2158.5,"SJ"],[20230731,13.01,2149,"SJ"],[20230801,13.05,2147,"SJ"],[20230802,12.86,2146.5,"SJ"],[20230803,12.74,2157,"SJ"],[20230804,12.85,2127.5,"SJ"],[20230805,12.85,2127.5,"SJ"],[20230806,12.85,2127.5,"SJ"],[20230807,12.85,2138,"SJ"],[20230808,13.03,2125,"SJ"],[20230809,12.87,2127,"SJ"],[20230810,12.73,2136.5,"SJ"],[20230811,12.5,2109,"SJ"],[20230812,12.5,2109,"SJ"],[20230813,12.5,2109,"SJ"],[20230814,12.32,2096,"SJ"],[20230815,12.32,2121.5,"SJ"],[20230816,12.19,2120.5,"SJ"],[20230817,12.29,2141.5,"SJ"],[20230818,12.08,2149.5,"SJ"],[20230819,12.08,2149.5,"SJ"],[20230820,12.08,2149.5,"SJ"],[20230821,11.98,2165,"SJ"],[20230822,12.41,2152.5,"SJ"],[20230823,12.17,2187.5,"SJ"],[20230824,12.49,2183,"SJ"],[20230825,12.3,2161,"SJ"],[20230826,12.3,2161,"SJ"],[20230827,12.3,2161,"SJ"],[20230828,12.14,2161,"SJ"],[20230829,12.08,2191.5,"SJ"],[20230830,12.45,2182.5,"SJ"],[20230831,12.36,2218,"SJ"],[20230901,12.8,2248.5,"SJ"],[20230902,12.8,2248.5,"SJ"],[20230903,12.8,2248.5,"SJ"],[20230904,13.2,2223,"SJ"],[20230905,13.15,2233.5,"SJ"],[20230906,13.06,2225.5,"SJ"],[20230907,13.01,2229.5,"SJ"],[20230908,12.88,2227.5,"SJ"],[20230909,12.88,2227.5,"SJ"],[20230910,12.88,2227.5,"SJ"],[20230911,13,2249,"SJ"],[20230912,12.84,2219.5,"SJ"],[20230913,12.84,2217.5,"SJ"],[20230914,12.98,2245,"SJ"],[20230915,13.15,2261,"SJ"],[20230916,13.15,2261,"SJ"],[20230917,13.15,2261,"SJ"],[20230918,13.07,2247.5,"SJ"],[20230919,13.17,2220,"SJ"],[20230920,13.25,2214,"SJ"],[20230921,13.09,2183.5,"SJ"],[20230922,12.93,2214,"SJ"],[20230923,12.93,2214,"SJ"],[20230924,12.93,2214,"SJ"],[20230925,12.76,2181,"SJ"],[20230926,12.65,2186.5,"SJ"],[20230927,12.41,2153,"SJ"],[20230928,12.13,2195.5,"SJ"],[20230929,12.13,2171,"SJ"],[20230930,12.13,2171,"SJ"],[20231001,12.13,2171,"SJ"],[20231002,12.13,2146,"SJ"],[20231003,12.13,2118,"SJ"],[20231004,12.13,2117.5,"SJ"],[20231005,12.13,2135.5,"SJ"],[20231006,12.13,2143.5,"SJ"],[20231007,12.13,2143.5,"SJ"],[20231008,12.13,2143.5,"SJ"],[20231009,12.2,2130.5,"SJ"],[20231010,12.22,2102,"SJ"],[20231011,12.13,2093.5,"SJ"],[20231012,12.29,2054,"SJ"],[20231013,12.02,2042,"SJ"],[20231014,12.02,2042,"SJ"],[20231015,12.02,2042,"SJ"],[20231016,12.14,2073,"SJ"],[20231017,12.06,2078,"SJ"],[20231018,11.98,2101.5,"SJ"],[20231019,11.77,2097.5,"SJ"],[20231020,11.65,2099.5,"SJ"],[20231021,11.65,2099.5,"SJ"],[20231022,11.65,2099.5,"SJ"],[20231023,11.45,2102.5,"SJ"],[20231024,11.75,2109.5,"SJ"],[20231025,12.08,2085,"SJ"],[20231026,12.08,2094,"SJ"],[20231027,12.01,2123,"SJ"],[20231028,12.01,2123,"SJ"],[20231029,12.01,2123,"SJ"],[20231030,12.42,2121.5,"SJ"],[20231031,12.44,2085,"SJ"],[20231101,12.2,2104,"SJ"],[20231102,12.21,2123,"SJ"],[20231103,12.17,2171.5,"SJ"],[20231104,12.17,2171.5,"SJ"],[20231105,12.17,2171.5,"SJ"],[20231106,11.93,2180.5,"SJ"],[20231107,12.01,2188.5,"SJ"],[20231108,11.82,2190.5,"SJ"],[20231109,11.88,2190,"SJ"],[20231110,11.78,2180,"SJ"],[20231111,11.78,2180,"SJ"],[20231112,11.78,2180,"SJ"],[20231113,11.9,2170,"SJ"],[20231114,11.86,2201.5,"SJ"],[20231115,12,2246,"SJ"],[20231116,11.97,2283,"SJ"],[20231117,11.97,2294,"SJ"],[20231118,11.97,2294,"SJ"],[20231119,11.97,2294,"SJ"],[20231120,11.86,2275,"SJ"],[20231121,12.14,2271,"SJ"],[20231122,11.95,2221.5,"SJ"],[20231123,11.99,2214,"SJ"],[20231124,11.85,2196.5,"SJ"],[20231125,11.85,2196.5,"SJ"],[20231126,11.85,2196.5,"SJ"],[20231127,11.87,2162,"SJ"],[20231128,11.89,2155,"SJ"],[20231129,12.15,2147,"SJ"],[20231130,12.18,2127,"SJ"],[20231201,12.04,2119,"SJ"],[20231202,12.04,2119,"SJ"],[20231203,12.04,2119,"SJ"],[20231204,12.4,2093.5,"SJ"],[20231205,11.95,2051.5,"SJ"],[20231206,12,2029,"SJ"],[20231207,11.8,2018,"SJ"],[20231208,11.67,2025.5,"SJ"],[20231209,11.67,2025.5,"SJ"],[20231210,11.67,2025.5,"SJ"],[20231211,11.67,2057,"SJ"],[20231212,11.62,2037.5,"SJ"],[20231213,11.44,2034,"SJ"],[20231214,11.48,2069,"SJ"],[20231215,11.7,2081.5,"SJ"],[20231216,11.7,2081.5,"SJ"],[20231217,11.7,2081.5,"SJ"],[20231218,11.78,2058,"SJ"],[20231219,11.8,2064.5,"SJ"],[20231220,12.02,2082.5,"SJ"],[20231221,12.07,2066,"SJ"],[20231222,12.14,2063,"SJ"],[20231223,12.14,2063,"SJ"],[20231224,12.14,2063,"SJ"],[20231225,12.22,2063,"SJ"],[20231226,12.18,2063,"SJ"],[20231227,12.4,2086.5,"SJ"],[20231228,12.35,2086.5,"SJ"],[20231229,12.46,2068.5,"SJ"],[20231230,12.46,2068.5,"SJ"],[20231231,12.46,2068.5,"SJ"],[20240101,12.46,2068.5,"SJ"],[20240102,12.49,2064,"SJ"],[20240103,12.53,2046,"SJ"],[20240104,12.51,2041.5,"SJ"],[20240105,12.47,2076,"SJ"],[20240106,12.47,2076,"SJ"],[20240107,12.47,2076,"SJ"],[20240108,12.3,2063,"SJ"],[20240109,12.43,2051.5,"SJ"],[20240110,12.28,2083.5,"SJ"],[20240111,12.14,2095.5,"SJ"],[20240112,12.2,2091,"SJ"],[20240113,12.2,2091,"SJ"],[20240114,12.2,2091,"SJ"],[20240115,12.12,2108.5,"SJ"],[20240116,12.19,2104,"SJ"],[20240117,11.7,2064,"SJ"],[20240118,11.84,2076.5,"SJ"],[20240119,11.92,2105.5,"SJ"],[20240120,11.92,2105.5,"SJ"],[20240121,11.92,2105.5,"SJ"],[20240122,11.68,2124.5,"SJ"],[20240123,11.54,2167.5,"SJ"],[20240124,11.72,2162,"SJ"],[20240125,12.05,2151,"SJ"],[20240126,12.22,2164,"SJ"],[20240127,12.22,2164,"SJ"],[20240128,12.22,2164,"SJ"],[20240129,12.24,2172,"SJ"],[20240130,12.18,2177,"SJ"],[20240131,12.04,2158.5,"SJ"],[20240201,12.13,2151.5,"SJ"],[20240202,12.03,2145,"SJ"],[20240203,12.03,2145,"SJ"],[20240204,12.03,2145,"SJ"],[20240205,12.16,2114,"SJ"],[20240206,12.19,2114,"SJ"],[20240207,12.25,2099.5,"SJ"],[20240208,12.5,2054.5,"SJ"],[20240209,12.5,2032,"SJ"],[20240210,12.5,2032,"SJ"],[20240211,12.5,2032,"SJ"],[20240212,12.5,2024,"SJ"],[20240213,12.5,1998,"SJ"],[20240214,12.5,2016,"SJ"],[20240215,12.5,2042,"SJ"],[20240216,12.5,2064,"SJ"],[20240217,12.5,2064,"SJ"],[20240218,12.5,2064,"SJ"],[20240219,12.85,2043,"SJ"],[20240220,13.1,2048,"SJ"],[20240221,13.05,2077.5,"SJ"],[20240222,13.26,2087.5,"SJ"],[20240223,13.5,2095.5,"SJ"],[20240224,13.5,2095.5,"SJ"],[20240225,13.5,2095.5,"SJ"],[20240226,13.15,2097,"SJ"],[20240227,13.16,2090.5,"SJ"],[20240228,13.01,2083,"SJ"],[20240229,13.11,2059,"SJ"],[20240301,13.25,2034.5,"SJ"],[20240302,13.25,2034.5,"SJ"],[20240303,13.25,2034.5,"SJ"],[20240304,13.46,2052.5,"SJ"],[20240305,13.85,2046.5,"SJ"],[20240306,14.2,2065.5,"SJ"],[20240307,14.73,2108,"SJ"],[20240308,14.89,2104.5,"SJ"],[20240309,14.89,2104.5,"SJ"],[20240310,14.89,2104.5,"SJ"],[20240311,14.86,2126,"SJ"],[20240312,14.36,2144,"SJ"],[20240313,14.69,2169,"SJ"],[20240314,15.39,2158,"SJ"],[20240315,15.96,2129.5,"SJ"],[20240316,15.96,2129.5,"SJ"],[20240317,15.96,2129.5,"SJ"],[20240318,15.78,2090,"SJ"],[20240319,15.53,2093,"SJ"],[20240320,15.51,2064,"SJ"],[20240321,15.62,2050.5,"SJ"],[20240322,15.39,2036.5,"SJ"],[20240323,15.39,2036.5,"SJ"],[20240324,15.39,2036.5,"SJ"],[20240325,15.74,2034.5,"SJ"],[20240326,15.53,2020,"SJ"],[20240327,15.72,2003,"SJ"],[20240328,16.1,2055,"SJ"],[20240329,16.82,2055,"SJ"],[20240330,16.82,2055,"SJ"],[20240331,16.82,2055,"SJ"],[20240401,16.87,2055,"SJ"],[20240402,16.95,2020.5,"SJ"],[20240403,17.51,2082,"SJ"],[20240404,17.51,2139,"SJ"],[20240405,17.51,2123.5,"SJ"],[20240406,17.51,2123.5,"SJ"],[20240407,17.51,2123.5,"SJ"],[20240408,17.3,2144,"SJ"],[20240409,17.01,2161,"SJ"],[20240410,17.99,2175,"SJ"],[20240411,17.99,2143,"SJ"],[20240412,18.39,2176.5,"SJ"],[20240413,18.39,2176.5,"SJ"],[20240414,18.39,2176.5,"SJ"],[20240415,18.46,2185,"SJ"],[20240416,17.94,2148,"SJ"],[20240417,18.08,2155.5,"SJ"],[20240418,18.47,2180,"SJ"],[20240419,18.63,2218.5,"SJ"],[20240420,18.63,2218.5,"SJ"],[20240421,18.63,2218.5,"SJ"],[20240422,17.8,2170,"SJ"],[20240423,17.04,2184.5,"SJ"],[20240424,17.54,2196.5,"SJ"],[20240425,17.4,2207.5,"SJ"],[20240426,18.27,2207.5,"SJ"],[20240427,18.27,2207.5,"SJ"],[20240428,18.27,2207.5,"SJ"],[20240429,17.66,2230.5,"SJ"],[20240430,17.61,2217,"SJ"],[20240501,17.61,2180,"SJ"],[20240502,17.61,2180,"SJ"],[20240503,17.61,2215,"SJ"],[20240504,17.61,2215,"SJ"],[20240505,17.61,2215,"SJ"],[20240506,17.52,2215,"SJ"],[20240507,17.45,2243.5,"SJ"],[20240508,17.45,2229,"SJ"],[20240509,17.71,2233.5,"SJ"],[20240510,18.24,2222.5,"SJ"],[20240511,18.24,2222.5,"SJ"],[20240512,18.24,2222.5,"SJ"],[20240513,18.18,2250.5,"SJ"],[20240514,18.49,2259,"SJ"],[20240515,18.3,2270,"SJ"],[20240516,18.27,2294,"SJ"],[20240517,18.78,2283.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]