平均价: 3122.80美元/盎司(20250401) 涨跌幅:0.00%
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20250401,17.93,3122.80,-1.0485651214128,0,20250401
[[20240402,16.95,2261,"SJ"],[20240403,17.51,2294.4,"SJ"],[20240404,17.51,2288.8,"SJ"],[20240405,17.51,2325.7,"SJ"],[20240406,17.51,2325.7,"SJ"],[20240407,17.51,2325.7,"SJ"],[20240408,17.3,2331.7,"SJ"],[20240409,17.01,2343.5,"SJ"],[20240410,17.99,2329.6,"SJ"],[20240411,17.99,2354.8,"SJ"],[20240412,18.39,2356.2,"SJ"],[20240413,18.39,2356.2,"SJ"],[20240414,18.39,2356.2,"SJ"],[20240415,18.46,2365.8,"SJ"],[20240416,17.94,2390.8,"SJ"],[20240417,18.08,2371.7,"SJ"],[20240418,18.47,2382.3,"SJ"],[20240419,18.63,2398.4,"SJ"],[20240420,18.63,2398.4,"SJ"],[20240421,18.63,2398.4,"SJ"],[20240422,17.8,2332.2,"SJ"],[20240423,17.04,2327.7,"SJ"],[20240424,17.54,2324.5,"SJ"],[20240425,17.4,2329.8,"SJ"],[20240426,18.27,2334.8,"SJ"],[20240427,18.27,2334.8,"SJ"],[20240428,18.27,2334.8,"SJ"],[20240429,17.66,2345.4,"SJ"],[20240430,17.61,2291.4,"SJ"],[20240501,17.61,2299.9,"SJ"],[20240502,17.61,2299.2,"SJ"],[20240503,17.61,2299,"SJ"],[20240504,17.61,2299,"SJ"],[20240505,17.61,2299,"SJ"],[20240506,17.52,2321.6,"SJ"],[20240507,17.45,2315.2,"SJ"],[20240508,17.45,2313.6,"SJ"],[20240509,17.71,2332.1,"SJ"],[20240510,18.24,2367.3,"SJ"],[20240511,18.24,2367.3,"SJ"],[20240512,18.24,2367.3,"SJ"],[20240513,18.18,2336.1,"SJ"],[20240514,18.49,2353.4,"SJ"],[20240515,18.3,2388.7,"SJ"],[20240516,18.27,2380,"SJ"],[20240517,18.78,2412.2,"SJ"],[20240518,18.78,2412.2,"SJ"],[20240519,18.78,2412.2,"SJ"],[20240520,19.47,2433.9,"SJ"],[20240521,18.65,2421.7,"SJ"],[20240522,18.43,2389.2,"SJ"],[20240523,17.84,2335,"SJ"],[20240524,17.82,2332.5,"SJ"],[20240525,17.82,2332.5,"SJ"],[20240526,17.82,2332.5,"SJ"],[20240527,18.2,2332.5,"SJ"],[20240528,18.05,2355.2,"SJ"],[20240529,18.45,2340.3,"SJ"],[20240530,17.64,2342.9,"SJ"],[20240531,17.41,2322.9,"SJ"],[20240601,17.41,2322.9,"SJ"],[20240602,17.41,2322.9,"SJ"],[20240603,17.33,2346.6,"SJ"],[20240604,17.42,2325.5,"SJ"],[20240605,17.05,2354.1,"SJ"],[20240606,17.59,2370.3,"SJ"],[20240607,17.76,2305.2,"SJ"],[20240608,17.76,2305.2,"SJ"],[20240609,17.76,2305.2,"SJ"],[20240610,17.76,2307.7,"SJ"],[20240611,17,2307.5,"SJ"],[20240612,17.21,2336,"SJ"],[20240613,16.81,2300.2,"SJ"],[20240614,17.09,2331.4,"SJ"],[20240615,17.09,2331.4,"SJ"],[20240616,17.09,2331.4,"SJ"],[20240617,17.04,2312.4,"SJ"],[20240618,16.92,2330.4,"SJ"],[20240619,17.32,2330.4,"SJ"],[20240620,17.56,2353.8,"SJ"],[20240621,17.32,2316.4,"SJ"],[20240622,17.32,2316.4,"SJ"],[20240623,17.32,2316.4,"SJ"],[20240624,17.47,2330,"SJ"],[20240625,17.35,2316.6,"SJ"],[20240626,17.26,2299.2,"SJ"],[20240627,16.9,2324.5,"SJ"],[20240628,17.57,2327.7,"SJ"],[20240629,17.57,2327.7,"SJ"],[20240630,17.57,2327.7,"SJ"],[20240701,18.04,2327.6,"SJ"],[20240702,17.84,2323,"SJ"],[20240703,17.89,2359.8,"SJ"],[20240704,18.17,2359.8,"SJ"],[20240705,18.64,2388.5,"SJ"],[20240706,18.64,2388.5,"SJ"],[20240707,18.64,2388.5,"SJ"],[20240708,18.45,2355.2,"SJ"],[20240709,18.82,2360.1,"SJ"],[20240710,18.38,2372.2,"SJ"],[20240711,18.87,2415,"SJ"],[20240712,18.48,2414,"SJ"],[20240713,18.48,2414,"SJ"],[20240714,18.48,2414,"SJ"],[20240715,18.82,2422.9,"SJ"],[20240716,19.21,2462.4,"SJ"],[20240717,18.47,2454.8,"SJ"],[20240718,18.45,2451.8,"SJ"],[20240719,17.94,2395.5,"SJ"],[20240720,17.94,2395.5,"SJ"],[20240721,17.94,2395.5,"SJ"],[20240722,17.6,2392,"SJ"],[20240723,16.52,2404.6,"SJ"],[20240724,16.53,2413.3,"SJ"],[20240725,15.43,2351.9,"SJ"],[20240726,15.85,2380,"SJ"],[20240727,15.85,2380,"SJ"],[20240728,15.85,2380,"SJ"],[20240729,16.11,2377.3,"SJ"],[20240730,15.91,2405,"SJ"],[20240731,16.58,2426.5,"SJ"],[20240801,16.63,2435,"SJ"],[20240802,15.96,2425.7,"SJ"],[20240803,15.96,2425.7,"SJ"],[20240804,15.96,2425.7,"SJ"],[20240805,15.63,2401.7,"SJ"],[20240806,15.35,2389.1,"SJ"],[20240807,15.48,2390.5,"SJ"],[20240808,15.21,2422.2,"SJ"],[20240809,15.34,2432.1,"SJ"],[20240810,15.34,2432.1,"SJ"],[20240811,15.34,2432.1,"SJ"],[20240812,15.36,2462.4,"SJ"],[20240813,15.54,2466.7,"SJ"],[20240814,15.4,2439.4,"SJ"],[20240815,15.58,2453.1,"SJ"],[20240816,15.87,2498.6,"SJ"],[20240817,15.87,2498.6,"SJ"],[20240818,15.87,2498.6,"SJ"],[20240819,16.22,2501.8,"SJ"],[20240820,16.05,2511.3,"SJ"],[20240821,16.16,2508.4,"SJ"],[20240822,16.17,2478.9,"SJ"],[20240823,16.06,2508.4,"SJ"],[20240824,16.06,2508.4,"SJ"],[20240825,16.06,2508.4,"SJ"],[20240826,16.21,2517.7,"SJ"],[20240827,16.07,2516,"SJ"],[20240828,15.82,2501,"SJ"],[20240829,15.93,2525.7,"SJ"],[20240830,16,2493.8,"SJ"],[20240831,16,2493.8,"SJ"],[20240901,16,2493.8,"SJ"],[20240902,15.61,2493.8,"SJ"],[20240903,15.49,2489.9,"SJ"],[20240904,14.68,2493.4,"SJ"],[20240905,14.68,2511.4,"SJ"],[20240906,14.76,2493.5,"SJ"],[20240907,14.76,2493.5,"SJ"],[20240908,14.76,2493.5,"SJ"],[20240909,14.15,2501.8,"SJ"],[20240910,14.22,2512.3,"SJ"],[20240911,14.2,2512.1,"SJ"],[20240912,14.2,2551.2,"SJ"],[20240913,14.68,2581.3,"SJ"],[20240914,14.68,2581.3,"SJ"],[20240915,14.68,2581.3,"SJ"],[20240916,14.68,2580.4,"SJ"],[20240917,14.68,2564.3,"SJ"],[20240918,15.04,2570.7,"SJ"],[20240919,15.4,2588,"SJ"],[20240920,15.88,2619.9,"SJ"],[20240921,15.88,2619.9,"SJ"],[20240922,15.88,2619.9,"SJ"],[20240923,15.82,2626.5,"SJ"],[20240924,16.51,2651.2,"SJ"],[20240925,16.92,2659.2,"SJ"],[20240926,17.37,2669.9,"SJ"],[20240927,17.51,2644.3,"SJ"],[20240928,17.51,2644.3,"SJ"],[20240929,17.51,2644.3,"SJ"],[20240930,18.14,2636.1,"SJ"],[20241001,18.14,2667.3,"SJ"],[20241002,18.14,2647.1,"SJ"],[20241003,18.14,2657.1,"SJ"],[20241004,18.14,2645.8,"SJ"],[20241005,18.14,2645.8,"SJ"],[20241006,18.14,2645.8,"SJ"],[20241007,18.14,2644.8,"SJ"],[20241008,17.96,2615,"SJ"],[20241009,16.93,2606,"SJ"],[20241010,17.35,2620.6,"SJ"],[20241011,17.24,2657.6,"SJ"],[20241012,17.24,2657.6,"SJ"],[20241013,17.24,2657.6,"SJ"],[20241014,17.67,2647.8,"SJ"],[20241015,17.13,2661.4,"SJ"],[20241016,17.45,2674,"SJ"],[20241017,17.14,2691,"SJ"],[20241018,17.63,2713.7,"SJ"],[20241019,17.63,2713.7,"SJ"],[20241020,17.63,2713.7,"SJ"],[20241021,18.22,2723.1,"SJ"],[20241022,18.05,2744.2,"SJ"],[20241023,17.85,2714.4,"SJ"],[20241024,17.49,2734.9,"SJ"],[20241025,17.23,2740.9,"SJ"],[20241026,17.23,2740.9,"SJ"],[20241027,17.23,2740.9,"SJ"],[20241028,17.2,2742.9,"SJ"],[20241029,17.22,2768.4,"SJ"],[20241030,17.13,2788.5,"SJ"],[20241031,16.82,2738.3,"SJ"],[20241101,17.25,2738.6,"SJ"],[20241102,17.25,2738.6,"SJ"],[20241103,17.25,2738.6,"SJ"],[20241104,17.35,2736.1,"SJ"],[20241105,17.7,2740.3,"SJ"],[20241106,17.31,2667.6,"SJ"],[20241107,17.09,2698.4,"SJ"],[20241108,17.09,2687.5,"SJ"],[20241109,17.09,2687.5,"SJ"],[20241110,17.09,2687.5,"SJ"],[20241111,16.51,2611.2,"SJ"],[20241112,15.98,2600,"SJ"],[20241113,16,2580.8,"SJ"],[20241114,15.61,2568.2,"SJ"],[20241115,15.62,2565.7,"SJ"],[20241116,15.62,2565.7,"SJ"],[20241117,15.62,2565.7,"SJ"],[20241118,15.71,2610.6,"SJ"],[20241119,16.21,2627.1,"SJ"],[20241120,16.03,2648.2,"SJ"],[20241121,16.16,2672.1,"SJ"],[20241122,15.76,2709.9,"SJ"],[20241123,15.76,2709.9,"SJ"],[20241124,15.76,2709.9,"SJ"],[20241125,15.55,2616.8,"SJ"],[20241126,15.54,2620.3,"SJ"],[20241127,15.68,2639.9,"SJ"],[20241128,15.53,2639.9,"SJ"],[20241129,15.7,2657,"SJ"],[20241130,15.7,2657,"SJ"],[20241201,15.7,2657,"SJ"],[20241202,15.56,2634.9,"SJ"],[20241203,15.61,2644.7,"SJ"],[20241204,15.8,2653.8,"SJ"],[20241205,15.48,2626.6,"SJ"],[20241206,15.69,2638.6,"SJ"],[20241207,15.69,2638.6,"SJ"],[20241208,15.69,2638.6,"SJ"],[20241209,15.88,2664.9,"SJ"],[20241210,16.06,2697.6,"SJ"],[20241211,16.12,2733.8,"SJ"],[20241212,16.24,2687.5,"SJ"],[20241213,15.57,2656,"SJ"],[20241214,15.57,2656,"SJ"],[20241215,15.57,2656,"SJ"],[20241216,15.35,2651.4,"SJ"],[20241217,15.45,2644.4,"SJ"],[20241218,15.49,2636.5,"SJ"],[20241219,15.32,2592.2,"SJ"],[20241220,15.02,2628.7,"SJ"],[20241221,15.02,2628.7,"SJ"],[20241222,15.02,2628.7,"SJ"],[20241223,15.51,2612.3,"SJ"],[20241224,15.63,2620,"SJ"],[20241225,15.52,2620,"SJ"],[20241226,15.62,2638.8,"SJ"],[20241227,15.3,2617.2,"SJ"],[20241228,15.3,2617.2,"SJ"],[20241229,15.3,2617.2,"SJ"],[20241230,15.54,2606.1,"SJ"],[20241231,15.12,2629.2,"SJ"],[20250101,15.12,2629.2,"SJ"],[20250102,15.18,2658.9,"SJ"],[20250103,15.57,2645,"SJ"],[20250104,15.57,2645,"SJ"],[20250105,15.57,2645,"SJ"],[20250106,15.49,2638.4,"SJ"],[20250107,16.02,2656.7,"SJ"],[20250108,15.85,2664.5,"SJ"],[20250109,15.92,2683.8,"SJ"],[20250110,16.15,2708.5,"SJ"],[20250111,16.15,2708.5,"SJ"],[20250112,16.15,2708.5,"SJ"],[20250113,16.4,2673.5,"SJ"],[20250114,16.41,2677.5,"SJ"],[20250115,15.78,2712.5,"SJ"],[20250116,16.17,2746.4,"SJ"],[20250117,16.27,2744.3,"SJ"],[20250118,16.27,2744.3,"SJ"],[20250119,16.27,2744.3,"SJ"],[20250120,16.29,2744.3,"SJ"],[20250121,16.25,2755,"SJ"],[20250122,16.2,2767.6,"SJ"],[20250123,15.88,2763.1,"SJ"],[20250124,16.02,2777.3,"SJ"],[20250125,16.02,2777.3,"SJ"],[20250126,16.02,2777.3,"SJ"],[20250127,16.24,2737.5,"SJ"],[20250128,16.24,2766.8,"SJ"],[20250129,16.24,2769.1,"SJ"],[20250130,16.24,2823,"SJ"],[20250131,16.24,2812.5,"SJ"],[20250201,16.24,2812.5,"SJ"],[20250202,16.24,2812.5,"SJ"],[20250203,16.24,2833.9,"SJ"],[20250204,16.24,2853.3,"SJ"],[20250205,16.47,2871.6,"SJ"],[20250206,16.31,2856,"SJ"],[20250207,16.62,2867.3,"SJ"],[20250208,16.62,2867.3,"SJ"],[20250209,16.62,2867.3,"SJ"],[20250210,16.87,2914.3,"SJ"],[20250211,17.28,2912.5,"SJ"],[20250212,16.98,2909,"SJ"],[20250213,17.01,2925.9,"SJ"],[20250214,17.16,2883.6,"SJ"],[20250215,17.16,2883.6,"SJ"],[20250216,17.16,2883.6,"SJ"],[20250217,16.5,2883.6,"SJ"],[20250218,16.41,2931.6,"SJ"],[20250219,16.35,2919.4,"SJ"],[20250220,16.44,2940,"SJ"],[20250221,16.19,2937.6,"SJ"],[20250222,16.19,2937.6,"SJ"],[20250223,16.19,2937.6,"SJ"],[20250224,16.08,2947.9,"SJ"],[20250225,15.78,2904.5,"SJ"],[20250226,15.86,2916.8,"SJ"],[20250227,15.75,2883.2,"SJ"],[20250228,15.35,2836.8,"SJ"],[20250301,15.35,2836.8,"SJ"],[20250302,15.35,2836.8,"SJ"],[20250303,15.64,2890.2,"SJ"],[20250304,15.93,2909.6,"SJ"],[20250305,16.01,2915.3,"SJ"],[20250306,16.3,2916.6,"SJ"],[20250307,16.43,2904.7,"SJ"],[20250308,16.43,2904.7,"SJ"],[20250309,16.43,2904.7,"SJ"],[20250310,16.65,2891,"SJ"],[20250311,16.48,2912.9,"SJ"],[20250312,16.69,2939.1,"SJ"],[20250313,16.96,2984.3,"SJ"],[20250314,17.48,2994.5,"SJ"],[20250315,17.48,2994.5,"SJ"],[20250316,17.48,2994.5,"SJ"],[20250317,17.21,3000,"SJ"],[20250318,17.76,3035.1,"SJ"],[20250319,18.05,3035.9,"SJ"],[20250320,18.17,3040,"SJ"],[20250321,17.57,3018.2,"SJ"],[20250322,17.57,3018.2,"SJ"],[20250323,17.57,3018.2,"SJ"],[20250324,18.05,3013.1,"SJ"],[20250325,18.4,3023.7,"SJ"],[20250326,18.2,3020.9,"SJ"],[20250327,17.86,3060.2,"SJ"],[20250328,18.16,3086.5,"SJ"],[20250329,18.16,3086.5,"SJ"],[20250330,18.16,3086.5,"SJ"],[20250331,18.12,3122.8,"SJ"],[20250401,17.93,3122.8,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.88991157852078}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.48750491522941}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42389929098025}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63883169062131}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20250401,17.93,9673.00,-1.0485651214128,0,20250401
[[20240402,16.95,8920,"SJ"],[20240403,17.51,8932,"SJ"],[20240404,17.51,9257,"SJ"],[20240405,17.51,9198,"SJ"],[20240406,17.51,9198,"SJ"],[20240407,17.51,9198,"SJ"],[20240408,17.3,9301,"SJ"],[20240409,17.01,9295.5,"SJ"],[20240410,17.99,9365,"SJ"],[20240411,17.99,9240.5,"SJ"],[20240412,18.39,9402,"SJ"],[20240413,18.39,9402,"SJ"],[20240414,18.39,9402,"SJ"],[20240415,18.46,9390,"SJ"],[20240416,17.94,9377,"SJ"],[20240417,18.08,9434,"SJ"],[20240418,18.47,9617,"SJ"],[20240419,18.63,9749,"SJ"],[20240420,18.63,9749,"SJ"],[20240421,18.63,9749,"SJ"],[20240422,17.8,9814.5,"SJ"],[20240423,17.04,9599,"SJ"],[20240424,17.54,9671,"SJ"],[20240425,17.4,9791,"SJ"],[20240426,18.27,9869,"SJ"],[20240427,18.27,9869,"SJ"],[20240428,18.27,9869,"SJ"],[20240429,17.66,9935,"SJ"],[20240430,17.61,9973.5,"SJ"],[20240501,17.61,9791,"SJ"],[20240502,17.61,9660,"SJ"],[20240503,17.61,9737,"SJ"],[20240504,17.61,9737,"SJ"],[20240505,17.61,9737,"SJ"],[20240506,17.52,9737,"SJ"],[20240507,17.45,9847,"SJ"],[20240508,17.45,9740,"SJ"],[20240509,17.71,9728,"SJ"],[20240510,18.24,9942,"SJ"],[20240511,18.24,9942,"SJ"],[20240512,18.24,9942,"SJ"],[20240513,18.18,10009,"SJ"],[20240514,18.49,10077,"SJ"],[20240515,18.3,10221,"SJ"],[20240516,18.27,10308,"SJ"],[20240517,18.78,10398,"SJ"],[20240518,18.78,10398,"SJ"],[20240519,18.78,10398,"SJ"],[20240520,19.47,10857,"SJ"],[20240521,18.65,10775,"SJ"],[20240522,18.43,10447,"SJ"],[20240523,17.84,10290.5,"SJ"],[20240524,17.82,10256.5,"SJ"],[20240525,17.82,10256.5,"SJ"],[20240526,17.82,10256.5,"SJ"],[20240527,18.2,10256.5,"SJ"],[20240528,18.05,10331,"SJ"],[20240529,18.45,10294,"SJ"],[20240530,17.64,10016.5,"SJ"],[20240531,17.41,9985,"SJ"],[20240601,17.41,9985,"SJ"],[20240602,17.41,9985,"SJ"],[20240603,17.33,9985.5,"SJ"],[20240604,17.42,9858.5,"SJ"],[20240605,17.05,9769,"SJ"],[20240606,17.59,9930,"SJ"],[20240607,17.76,9840,"SJ"],[20240608,17.76,9840,"SJ"],[20240609,17.76,9840,"SJ"],[20240610,17.76,9694.5,"SJ"],[20240611,17,9567,"SJ"],[20240612,17.21,9697.5,"SJ"],[20240613,16.81,9733,"SJ"],[20240614,17.09,9650,"SJ"],[20240615,17.09,9650,"SJ"],[20240616,17.09,9650,"SJ"],[20240617,17.04,9477,"SJ"],[20240618,16.92,9426,"SJ"],[20240619,17.32,9652,"SJ"],[20240620,17.56,9648,"SJ"],[20240621,17.32,9563,"SJ"],[20240622,17.32,9563,"SJ"],[20240623,17.32,9563,"SJ"],[20240624,17.47,9530,"SJ"],[20240625,17.35,9492,"SJ"],[20240626,17.26,9420,"SJ"],[20240627,16.9,9422.5,"SJ"],[20240628,17.57,9476.5,"SJ"],[20240629,17.57,9476.5,"SJ"],[20240630,17.57,9476.5,"SJ"],[20240701,18.04,9517,"SJ"],[20240702,17.84,9546.5,"SJ"],[20240703,17.89,9623,"SJ"],[20240704,18.17,9726.5,"SJ"],[20240705,18.64,9809,"SJ"],[20240706,18.64,9809,"SJ"],[20240707,18.64,9809,"SJ"],[20240708,18.45,9808,"SJ"],[20240709,18.82,9762,"SJ"],[20240710,18.38,9696,"SJ"],[20240711,18.87,9693.5,"SJ"],[20240712,18.48,9673,"SJ"],[20240713,18.48,9673,"SJ"],[20240714,18.48,9673,"SJ"],[20240715,18.82,9679.5,"SJ"],[20240716,19.21,9565.5,"SJ"],[20240717,18.47,9533,"SJ"],[20240718,18.45,9342,"SJ"],[20240719,17.94,9214,"SJ"],[20240720,17.94,9214,"SJ"],[20240721,17.94,9214,"SJ"],[20240722,17.6,9127.5,"SJ"],[20240723,16.52,9052.5,"SJ"],[20240724,16.53,9018.5,"SJ"],[20240725,15.43,8917,"SJ"],[20240726,15.85,9018.5,"SJ"],[20240727,15.85,9018.5,"SJ"],[20240728,15.85,9018.5,"SJ"],[20240729,16.11,8906,"SJ"],[20240730,15.91,8809,"SJ"],[20240731,16.58,9014.5,"SJ"],[20240801,16.63,8998,"SJ"],[20240802,15.96,8977,"SJ"],[20240803,15.96,8977,"SJ"],[20240804,15.96,8977,"SJ"],[20240805,15.63,8620.5,"SJ"],[20240806,15.35,8715,"SJ"],[20240807,15.48,8685,"SJ"],[20240808,15.21,8649,"SJ"],[20240809,15.34,8805,"SJ"],[20240810,15.34,8805,"SJ"],[20240811,15.34,8805,"SJ"],[20240812,15.36,8851,"SJ"],[20240813,15.54,8832,"SJ"],[20240814,15.4,8906,"SJ"],[20240815,15.58,9009,"SJ"],[20240816,15.87,8938,"SJ"],[20240817,15.87,8938,"SJ"],[20240818,15.87,8938,"SJ"],[20240819,16.22,9115.5,"SJ"],[20240820,16.05,9152,"SJ"],[20240821,16.16,9138,"SJ"],[20240822,16.17,9061,"SJ"],[20240823,16.06,9072,"SJ"],[20240824,16.06,9072,"SJ"],[20240825,16.06,9072,"SJ"],[20240826,16.21,9072,"SJ"],[20240827,16.07,9247.5,"SJ"],[20240828,15.82,9135.5,"SJ"],[20240829,15.93,9116,"SJ"],[20240830,16,9215,"SJ"],[20240831,16,9215,"SJ"],[20240901,16,9215,"SJ"],[20240902,15.61,9034,"SJ"],[20240903,15.49,8856,"SJ"],[20240904,14.68,8830.5,"SJ"],[20240905,14.68,8915,"SJ"],[20240906,14.76,9013,"SJ"],[20240907,14.76,9013,"SJ"],[20240908,14.76,9013,"SJ"],[20240909,14.15,8989.5,"SJ"],[20240910,14.22,8935,"SJ"],[20240911,14.2,9007.5,"SJ"],[20240912,14.2,9115.5,"SJ"],[20240913,14.68,9080.5,"SJ"],[20240914,14.68,9080.5,"SJ"],[20240915,14.68,9080.5,"SJ"],[20240916,14.68,9216,"SJ"],[20240917,14.68,9242,"SJ"],[20240918,15.04,9289,"SJ"],[20240919,15.4,9405.5,"SJ"],[20240920,15.88,9395,"SJ"],[20240921,15.88,9395,"SJ"],[20240922,15.88,9395,"SJ"],[20240923,15.82,9329,"SJ"],[20240924,16.51,9602,"SJ"],[20240925,16.92,9618.5,"SJ"],[20240926,17.37,9844,"SJ"],[20240927,17.51,9860,"SJ"],[20240928,17.51,9860,"SJ"],[20240929,17.51,9860,"SJ"],[20240930,18.14,9767,"SJ"],[20241001,18.14,9741,"SJ"],[20241002,18.14,9882.5,"SJ"],[20241003,18.14,9786,"SJ"],[20241004,18.14,9784,"SJ"],[20241005,18.14,9784,"SJ"],[20241006,18.14,9784,"SJ"],[20241007,18.14,9816.5,"SJ"],[20241008,17.96,9619,"SJ"],[20241009,16.93,9550,"SJ"],[20241010,17.35,9507,"SJ"],[20241011,17.24,9596.5,"SJ"],[20241012,17.24,9596.5,"SJ"],[20241013,17.24,9596.5,"SJ"],[20241014,17.67,9516,"SJ"],[20241015,17.13,9401.5,"SJ"],[20241016,17.45,9489,"SJ"],[20241017,17.14,9380,"SJ"],[20241018,17.63,9472.5,"SJ"],[20241019,17.63,9472.5,"SJ"],[20241020,17.63,9472.5,"SJ"],[20241021,18.22,9592.5,"SJ"],[20241022,18.05,9490.5,"SJ"],[20241023,17.85,9364,"SJ"],[20241024,17.49,9413,"SJ"],[20241025,17.23,9385,"SJ"],[20241026,17.23,9385,"SJ"],[20241027,17.23,9385,"SJ"],[20241028,17.2,9402,"SJ"],[20241029,17.22,9431,"SJ"],[20241030,17.13,9356,"SJ"],[20241031,16.82,9427,"SJ"],[20241101,17.25,9425,"SJ"],[20241102,17.25,9425,"SJ"],[20241103,17.25,9425,"SJ"],[20241104,17.35,9505,"SJ"],[20241105,17.7,9587.5,"SJ"],[20241106,17.31,9250.5,"SJ"],[20241107,17.09,9386,"SJ"],[20241108,17.09,9323,"SJ"],[20241109,17.09,9323,"SJ"],[20241110,17.09,9323,"SJ"],[20241111,16.51,9251,"SJ"],[20241112,15.98,9005,"SJ"],[20241113,16,8969,"SJ"],[20241114,15.61,8768,"SJ"],[20241115,15.62,9055,"SJ"],[20241116,15.62,9055,"SJ"],[20241117,15.62,9055,"SJ"],[20241118,15.71,8859.5,"SJ"],[20241119,16.21,8919.5,"SJ"],[20241120,16.03,9022,"SJ"],[20241121,16.16,8945.5,"SJ"],[20241122,15.76,8829,"SJ"],[20241123,15.76,8829,"SJ"],[20241124,15.76,8829,"SJ"],[20241125,15.55,8918,"SJ"],[20241126,15.54,8925,"SJ"],[20241127,15.68,8897.5,"SJ"],[20241128,15.53,8850.5,"SJ"],[20241129,15.7,8879,"SJ"],[20241130,15.7,8879,"SJ"],[20241201,15.7,8879,"SJ"],[20241202,15.56,8871,"SJ"],[20241203,15.61,8941,"SJ"],[20241204,15.8,8951,"SJ"],[20241205,15.48,8967,"SJ"],[20241206,15.69,9040,"SJ"],[20241207,15.69,9040,"SJ"],[20241208,15.69,9040,"SJ"],[20241209,15.88,9104,"SJ"],[20241210,16.06,9067,"SJ"],[20241211,16.12,9077,"SJ"],[20241212,16.24,9038.5,"SJ"],[20241213,15.57,8989,"SJ"],[20241214,15.57,8989,"SJ"],[20241215,15.57,8989,"SJ"],[20241216,15.35,8932,"SJ"],[20241217,15.45,8851.5,"SJ"],[20241218,15.49,8905.5,"SJ"],[20241219,15.32,8795.5,"SJ"],[20241220,15.02,8793,"SJ"],[20241221,15.02,8793,"SJ"],[20241222,15.02,8793,"SJ"],[20241223,15.51,8838,"SJ"],[20241224,15.63,8847.5,"SJ"],[20241225,15.52,8847.5,"SJ"],[20241226,15.62,8847.5,"SJ"],[20241227,15.3,8843,"SJ"],[20241228,15.3,8843,"SJ"],[20241229,15.3,8843,"SJ"],[20241230,15.54,8833,"SJ"],[20241231,15.12,8706,"SJ"],[20250101,15.12,8706,"SJ"],[20250102,15.18,8685.5,"SJ"],[20250103,15.57,8701,"SJ"],[20250104,15.57,8701,"SJ"],[20250105,15.57,8701,"SJ"],[20250106,15.49,8893.5,"SJ"],[20250107,16.02,8886,"SJ"],[20250108,15.85,8847,"SJ"],[20250109,15.92,8960.5,"SJ"],[20250110,16.15,8995.5,"SJ"],[20250111,16.15,8995.5,"SJ"],[20250112,16.15,8995.5,"SJ"],[20250113,16.4,8980,"SJ"],[20250114,16.41,9016,"SJ"],[20250115,15.78,9020,"SJ"],[20250116,16.17,9135,"SJ"],[20250117,16.27,9132,"SJ"],[20250118,16.27,9132,"SJ"],[20250119,16.27,9132,"SJ"],[20250120,16.29,9043.5,"SJ"],[20250121,16.25,9067,"SJ"],[20250122,16.2,9123,"SJ"],[20250123,15.88,9056,"SJ"],[20250124,16.02,9218,"SJ"],[20250125,16.02,9218,"SJ"],[20250126,16.02,9218,"SJ"],[20250127,16.24,9051,"SJ"],[20250128,16.24,8890.5,"SJ"],[20250129,16.24,8881,"SJ"],[20250130,16.24,8975,"SJ"],[20250131,16.24,8949.5,"SJ"],[20250201,16.24,8949.5,"SJ"],[20250202,16.24,8949.5,"SJ"],[20250203,16.24,8866.5,"SJ"],[20250204,16.24,8993,"SJ"],[20250205,16.47,9025,"SJ"],[20250206,16.31,9884,"SJ"],[20250207,16.62,9288,"SJ"],[20250208,16.62,9288,"SJ"],[20250209,16.62,9288,"SJ"],[20250210,16.87,9287.5,"SJ"],[20250211,17.28,9245,"SJ"],[20250212,16.98,9277.5,"SJ"],[20250213,17.01,9362,"SJ"],[20250214,17.16,9812,"SJ"],[20250215,17.16,9812,"SJ"],[20250216,17.16,9812,"SJ"],[20250217,16.5,9291,"SJ"],[20250218,16.41,9295,"SJ"],[20250219,16.35,9433,"SJ"],[20250220,16.44,9514.5,"SJ"],[20250221,16.19,9494,"SJ"],[20250222,16.19,9494,"SJ"],[20250223,16.19,9494,"SJ"],[20250224,16.08,9490,"SJ"],[20250225,15.78,9463,"SJ"],[20250226,15.86,9504,"SJ"],[20250227,15.75,9415.5,"SJ"],[20250228,15.35,9363.5,"SJ"],[20250301,15.35,9363.5,"SJ"],[20250302,15.35,9363.5,"SJ"],[20250303,15.64,9360.5,"SJ"],[20250304,15.93,9395,"SJ"],[20250305,16.01,9541,"SJ"],[20250306,16.3,9654,"SJ"],[20250307,16.43,9664,"SJ"],[20250308,16.43,9664,"SJ"],[20250309,16.43,9664,"SJ"],[20250310,16.65,9547,"SJ"],[20250311,16.48,9628,"SJ"],[20250312,16.69,9766,"SJ"],[20250313,16.96,9702.5,"SJ"],[20250314,17.48,9759,"SJ"],[20250315,17.48,9759,"SJ"],[20250316,17.48,9759,"SJ"],[20250317,17.21,9748,"SJ"],[20250318,17.76,9834,"SJ"],[20250319,18.05,9914,"SJ"],[20250320,18.17,9911.5,"SJ"],[20250321,17.57,9829,"SJ"],[20250322,17.57,9829,"SJ"],[20250323,17.57,9829,"SJ"],[20250324,18.05,9978,"SJ"],[20250325,18.4,9982,"SJ"],[20250326,18.2,9884,"SJ"],[20250327,17.86,9787,"SJ"],[20250328,18.16,9795,"SJ"],[20250329,18.16,9795,"SJ"],[20250330,18.16,9795,"SJ"],[20250331,18.12,9673,"SJ"],[20250401,17.93,9673,"SJ"]]
[[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.48750491522941}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.86625981714374}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4107435885","LTGB":"998402153","MGSY":"0.1845","JLR":"790614316.5600","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82307740002052}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70901757718801}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"270400000","LTGB":"103913030","MGSY":"0.3200","JLR":"86376547.1700","code":"834682","name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.9191040793456}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20250401,17.93,2852.50,-1.0485651214128,0,20250401
[[20240402,16.95,2479.5,"SJ"],[20240403,17.51,2548,"SJ"],[20240404,17.51,2645.5,"SJ"],[20240405,17.51,2638.5,"SJ"],[20240406,17.51,2638.5,"SJ"],[20240407,17.51,2638.5,"SJ"],[20240408,17.3,2664,"SJ"],[20240409,17.01,2709.5,"SJ"],[20240410,17.99,2735.5,"SJ"],[20240411,17.99,2758.5,"SJ"],[20240412,18.39,2828.5,"SJ"],[20240413,18.39,2828.5,"SJ"],[20240414,18.39,2828.5,"SJ"],[20240415,18.46,2774.5,"SJ"],[20240416,17.94,2771,"SJ"],[20240417,18.08,2839,"SJ"],[20240418,18.47,2812.5,"SJ"],[20240419,18.63,2852,"SJ"],[20240420,18.63,2852,"SJ"],[20240421,18.63,2852,"SJ"],[20240422,17.8,2832,"SJ"],[20240423,17.04,2792.5,"SJ"],[20240424,17.54,2805,"SJ"],[20240425,17.4,2848,"SJ"],[20240426,18.27,2844,"SJ"],[20240427,18.27,2844,"SJ"],[20240428,18.27,2844,"SJ"],[20240429,17.66,2943.5,"SJ"],[20240430,17.61,2926,"SJ"],[20240501,17.61,2881,"SJ"],[20240502,17.61,2886,"SJ"],[20240503,17.61,2903,"SJ"],[20240504,17.61,2903,"SJ"],[20240505,17.61,2903,"SJ"],[20240506,17.52,2903,"SJ"],[20240507,17.45,2960,"SJ"],[20240508,17.45,2905.5,"SJ"],[20240509,17.71,2909.5,"SJ"],[20240510,18.24,2930.5,"SJ"],[20240511,18.24,2930.5,"SJ"],[20240512,18.24,2930.5,"SJ"],[20240513,18.18,2997.5,"SJ"],[20240514,18.49,3003.5,"SJ"],[20240515,18.3,2976,"SJ"],[20240516,18.27,2960,"SJ"],[20240517,18.78,3031,"SJ"],[20240518,18.78,3031,"SJ"],[20240519,18.78,3031,"SJ"],[20240520,19.47,3114,"SJ"],[20240521,18.65,3139.5,"SJ"],[20240522,18.43,3062.5,"SJ"],[20240523,17.84,3062.5,"SJ"],[20240524,17.82,3057,"SJ"],[20240525,17.82,3057,"SJ"],[20240526,17.82,3057,"SJ"],[20240527,18.2,3057,"SJ"],[20240528,18.05,3100,"SJ"],[20240529,18.45,3103,"SJ"],[20240530,17.64,3071.5,"SJ"],[20240531,17.41,2969.5,"SJ"],[20240601,17.41,2969.5,"SJ"],[20240602,17.41,2969.5,"SJ"],[20240603,17.33,2943,"SJ"],[20240604,17.42,2935,"SJ"],[20240605,17.05,2864,"SJ"],[20240606,17.59,2910,"SJ"],[20240607,17.76,2767,"SJ"],[20240608,17.76,2767,"SJ"],[20240609,17.76,2767,"SJ"],[20240610,17.76,2850.5,"SJ"],[20240611,17,2771,"SJ"],[20240612,17.21,2894,"SJ"],[20240613,16.81,2860,"SJ"],[20240614,17.09,2767.5,"SJ"],[20240615,17.09,2767.5,"SJ"],[20240616,17.09,2767.5,"SJ"],[20240617,17.04,2815.5,"SJ"],[20240618,16.92,2838,"SJ"],[20240619,17.32,2869,"SJ"],[20240620,17.56,2873.5,"SJ"],[20240621,17.32,2844,"SJ"],[20240622,17.32,2844,"SJ"],[20240623,17.32,2844,"SJ"],[20240624,17.47,2846,"SJ"],[20240625,17.35,2871,"SJ"],[20240626,17.26,2941,"SJ"],[20240627,16.9,2929.5,"SJ"],[20240628,17.57,2937.5,"SJ"],[20240629,17.57,2937.5,"SJ"],[20240630,17.57,2937.5,"SJ"],[20240701,18.04,2928.5,"SJ"],[20240702,17.84,2922.5,"SJ"],[20240703,17.89,2991,"SJ"],[20240704,18.17,2986.5,"SJ"],[20240705,18.64,3001,"SJ"],[20240706,18.64,3001,"SJ"],[20240707,18.64,3001,"SJ"],[20240708,18.45,2955.5,"SJ"],[20240709,18.82,2930.5,"SJ"],[20240710,18.38,2965.5,"SJ"],[20240711,18.87,2959,"SJ"],[20240712,18.48,2943,"SJ"],[20240713,18.48,2943,"SJ"],[20240714,18.48,2943,"SJ"],[20240715,18.82,2955,"SJ"],[20240716,19.21,2885,"SJ"],[20240717,18.47,2847.5,"SJ"],[20240718,18.45,2809,"SJ"],[20240719,17.94,2776.5,"SJ"],[20240720,17.94,2776.5,"SJ"],[20240721,17.94,2776.5,"SJ"],[20240722,17.6,2726.5,"SJ"],[20240723,16.52,2688.5,"SJ"],[20240724,16.53,2685,"SJ"],[20240725,15.43,2681,"SJ"],[20240726,15.85,2669,"SJ"],[20240727,15.85,2669,"SJ"],[20240728,15.85,2669,"SJ"],[20240729,16.11,2637,"SJ"],[20240730,15.91,2629,"SJ"],[20240731,16.58,2675.5,"SJ"],[20240801,16.63,2707,"SJ"],[20240802,15.96,2653,"SJ"],[20240803,15.96,2653,"SJ"],[20240804,15.96,2653,"SJ"],[20240805,15.63,2633.5,"SJ"],[20240806,15.35,2601,"SJ"],[20240807,15.48,2581.5,"SJ"],[20240808,15.21,2646,"SJ"],[20240809,15.34,2736.5,"SJ"],[20240810,15.34,2736.5,"SJ"],[20240811,15.34,2736.5,"SJ"],[20240812,15.36,2743,"SJ"],[20240813,15.54,2688.5,"SJ"],[20240814,15.4,2715,"SJ"],[20240815,15.58,2782,"SJ"],[20240816,15.87,2762.5,"SJ"],[20240817,15.87,2762.5,"SJ"],[20240818,15.87,2762.5,"SJ"],[20240819,16.22,2787,"SJ"],[20240820,16.05,2805,"SJ"],[20240821,16.16,2850.5,"SJ"],[20240822,16.17,2858,"SJ"],[20240823,16.06,2912,"SJ"],[20240824,16.06,2912,"SJ"],[20240825,16.06,2912,"SJ"],[20240826,16.21,2912,"SJ"],[20240827,16.07,2943,"SJ"],[20240828,15.82,2881,"SJ"],[20240829,15.93,2878,"SJ"],[20240830,16,2897,"SJ"],[20240831,16,2897,"SJ"],[20240901,16,2897,"SJ"],[20240902,15.61,2841,"SJ"],[20240903,15.49,2846,"SJ"],[20240904,14.68,2795.5,"SJ"],[20240905,14.68,2737.5,"SJ"],[20240906,14.76,2717.5,"SJ"],[20240907,14.76,2717.5,"SJ"],[20240908,14.76,2717.5,"SJ"],[20240909,14.15,2731,"SJ"],[20240910,14.22,2712,"SJ"],[20240911,14.2,2770,"SJ"],[20240912,14.2,2856,"SJ"],[20240913,14.68,2904.5,"SJ"],[20240914,14.68,2904.5,"SJ"],[20240915,14.68,2904.5,"SJ"],[20240916,14.68,2946,"SJ"],[20240917,14.68,2926,"SJ"],[20240918,15.04,2886,"SJ"],[20240919,15.4,2929.5,"SJ"],[20240920,15.88,2874,"SJ"],[20240921,15.88,2874,"SJ"],[20240922,15.88,2874,"SJ"],[20240923,15.82,2885,"SJ"],[20240924,16.51,3009.5,"SJ"],[20240925,16.92,2997.5,"SJ"],[20240926,17.37,3099,"SJ"],[20240927,17.51,3089.5,"SJ"],[20240928,17.51,3089.5,"SJ"],[20240929,17.51,3089.5,"SJ"],[20240930,18.14,3091,"SJ"],[20241001,18.14,3146.5,"SJ"],[20241002,18.14,3173.5,"SJ"],[20241003,18.14,3124,"SJ"],[20241004,18.14,3166,"SJ"],[20241005,18.14,3166,"SJ"],[20241006,18.14,3166,"SJ"],[20241007,18.14,3174.5,"SJ"],[20241008,17.96,3091,"SJ"],[20241009,16.93,3020,"SJ"],[20241010,17.35,3086.5,"SJ"],[20241011,17.24,3154,"SJ"],[20241012,17.24,3154,"SJ"],[20241013,17.24,3154,"SJ"],[20241014,17.67,3082.5,"SJ"],[20241015,17.13,3053,"SJ"],[20241016,17.45,3052.5,"SJ"],[20241017,17.14,3052,"SJ"],[20241018,17.63,3089.5,"SJ"],[20241019,17.63,3089.5,"SJ"],[20241020,17.63,3089.5,"SJ"],[20241021,18.22,3075.5,"SJ"],[20241022,18.05,3137.5,"SJ"],[20241023,17.85,3144,"SJ"],[20241024,17.49,3174.5,"SJ"],[20241025,17.23,3102,"SJ"],[20241026,17.23,3102,"SJ"],[20241027,17.23,3102,"SJ"],[20241028,17.2,3139,"SJ"],[20241029,17.22,3122,"SJ"],[20241030,17.13,3086.5,"SJ"],[20241031,16.82,3029,"SJ"],[20241101,17.25,3069.5,"SJ"],[20241102,17.25,3069.5,"SJ"],[20241103,17.25,3069.5,"SJ"],[20241104,17.35,3035.5,"SJ"],[20241105,17.7,3103.5,"SJ"],[20241106,17.31,2973,"SJ"],[20241107,17.09,3052,"SJ"],[20241108,17.09,2979.5,"SJ"],[20241109,17.09,2979.5,"SJ"],[20241110,17.09,2979.5,"SJ"],[20241111,16.51,2979,"SJ"],[20241112,15.98,2938,"SJ"],[20241113,16,2981,"SJ"],[20241114,15.61,2942.5,"SJ"],[20241115,15.62,2947.5,"SJ"],[20241116,15.62,2947.5,"SJ"],[20241117,15.62,2947.5,"SJ"],[20241118,15.71,2951.5,"SJ"],[20241119,16.21,2951,"SJ"],[20241120,16.03,2987.5,"SJ"],[20241121,16.16,2990,"SJ"],[20241122,15.76,2966.5,"SJ"],[20241123,15.76,2966.5,"SJ"],[20241124,15.76,2966.5,"SJ"],[20241125,15.55,3020,"SJ"],[20241126,15.54,3075.5,"SJ"],[20241127,15.68,3131.5,"SJ"],[20241128,15.53,3054,"SJ"],[20241129,15.7,3103,"SJ"],[20241130,15.7,3103,"SJ"],[20241201,15.7,3103,"SJ"],[20241202,15.56,3076.5,"SJ"],[20241203,15.61,3095.5,"SJ"],[20241204,15.8,3099,"SJ"],[20241205,15.48,3118.5,"SJ"],[20241206,15.69,3071.5,"SJ"],[20241207,15.69,3071.5,"SJ"],[20241208,15.69,3071.5,"SJ"],[20241209,15.88,3126,"SJ"],[20241210,16.06,3135,"SJ"],[20241211,16.12,3125.5,"SJ"],[20241212,16.24,3075,"SJ"],[20241213,15.57,3095.5,"SJ"],[20241214,15.57,3095.5,"SJ"],[20241215,15.57,3095.5,"SJ"],[20241216,15.35,3056,"SJ"],[20241217,15.45,3035.5,"SJ"],[20241218,15.49,2995,"SJ"],[20241219,15.32,2967,"SJ"],[20241220,15.02,2971.5,"SJ"],[20241221,15.02,2971.5,"SJ"],[20241222,15.02,2971.5,"SJ"],[20241223,15.51,2984.5,"SJ"],[20241224,15.63,3049,"SJ"],[20241225,15.52,3049,"SJ"],[20241226,15.62,3049,"SJ"],[20241227,15.3,3031.5,"SJ"],[20241228,15.3,3031.5,"SJ"],[20241229,15.3,3031.5,"SJ"],[20241230,15.54,3019,"SJ"],[20241231,15.12,2978.5,"SJ"],[20250101,15.12,2978.5,"SJ"],[20250102,15.18,2927,"SJ"],[20250103,15.57,2888,"SJ"],[20250104,15.57,2888,"SJ"],[20250105,15.57,2888,"SJ"],[20250106,15.49,2901.5,"SJ"],[20250107,16.02,2875.5,"SJ"],[20250108,15.85,2825,"SJ"],[20250109,15.92,2848,"SJ"],[20250110,16.15,2868,"SJ"],[20250111,16.15,2868,"SJ"],[20250112,16.15,2868,"SJ"],[20250113,16.4,2865.5,"SJ"],[20250114,16.41,2862.5,"SJ"],[20250115,15.78,2863,"SJ"],[20250116,16.17,2874.5,"SJ"],[20250117,16.27,2942,"SJ"],[20250118,16.27,2942,"SJ"],[20250119,16.27,2942,"SJ"],[20250120,16.29,2963.5,"SJ"],[20250121,16.25,2914,"SJ"],[20250122,16.2,2900,"SJ"],[20250123,15.88,2846.5,"SJ"],[20250124,16.02,2827.5,"SJ"],[20250125,16.02,2827.5,"SJ"],[20250126,16.02,2827.5,"SJ"],[20250127,16.24,2839,"SJ"],[20250128,16.24,2775,"SJ"],[20250129,16.24,2783,"SJ"],[20250130,16.24,2793.5,"SJ"],[20250131,16.24,2742,"SJ"],[20250201,16.24,2742,"SJ"],[20250202,16.24,2742,"SJ"],[20250203,16.24,2799,"SJ"],[20250204,16.24,2804.51,"SJ"],[20250205,16.47,2780,"SJ"],[20250206,16.31,2818,"SJ"],[20250207,16.62,2840,"SJ"],[20250208,16.62,2840,"SJ"],[20250209,16.62,2840,"SJ"],[20250210,16.87,2846.5,"SJ"],[20250211,17.28,2821,"SJ"],[20250212,16.98,2862.5,"SJ"],[20250213,17.01,2845.5,"SJ"],[20250214,17.16,2842.5,"SJ"],[20250215,17.16,2842.5,"SJ"],[20250216,17.16,2842.5,"SJ"],[20250217,16.5,2872.5,"SJ"],[20250218,16.41,2884,"SJ"],[20250219,16.35,2876,"SJ"],[20250220,16.44,2918.5,"SJ"],[20250221,16.19,2928,"SJ"],[20250222,16.19,2928,"SJ"],[20250223,16.19,2928,"SJ"],[20250224,16.08,2850.5,"SJ"],[20250225,15.78,2810.44,"SJ"],[20250226,15.86,2812,"SJ"],[20250227,15.75,2809,"SJ"],[20250228,15.35,2793,"SJ"],[20250301,15.35,2793,"SJ"],[20250302,15.35,2793,"SJ"],[20250303,15.64,2843,"SJ"],[20250304,15.93,2810.5,"SJ"],[20250305,16.01,2879,"SJ"],[20250306,16.3,2929,"SJ"],[20250307,16.43,2886.5,"SJ"],[20250308,16.43,2886.5,"SJ"],[20250309,16.43,2886.5,"SJ"],[20250310,16.65,2856.5,"SJ"],[20250311,16.48,2912.5,"SJ"],[20250312,16.69,2923.5,"SJ"],[20250313,16.96,2961,"SJ"],[20250314,17.48,2972.5,"SJ"],[20250315,17.48,2972.5,"SJ"],[20250316,17.48,2972.5,"SJ"],[20250317,17.21,2958,"SJ"],[20250318,17.76,2963,"SJ"],[20250319,18.05,2924.98,"SJ"],[20250320,18.17,2918.5,"SJ"],[20250321,17.57,2928,"SJ"],[20250322,17.57,2928,"SJ"],[20250323,17.57,2928,"SJ"],[20250324,18.05,2946,"SJ"],[20250325,18.4,2972,"SJ"],[20250326,18.2,2956,"SJ"],[20250327,17.86,2899.5,"SJ"],[20250328,18.16,2857,"SJ"],[20250329,18.16,2857,"SJ"],[20250330,18.16,2857,"SJ"],[20250331,18.12,2852.5,"SJ"],[20250401,17.93,2852.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3942090267196}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20250401,17.93,2012.00,-1.0485651214128,0,20250401
[[20240402,16.95,2020.5,"SJ"],[20240403,17.51,2082,"SJ"],[20240404,17.51,2139,"SJ"],[20240405,17.51,2123.5,"SJ"],[20240406,17.51,2123.5,"SJ"],[20240407,17.51,2123.5,"SJ"],[20240408,17.3,2144,"SJ"],[20240409,17.01,2161,"SJ"],[20240410,17.99,2175,"SJ"],[20240411,17.99,2143,"SJ"],[20240412,18.39,2176.5,"SJ"],[20240413,18.39,2176.5,"SJ"],[20240414,18.39,2176.5,"SJ"],[20240415,18.46,2185,"SJ"],[20240416,17.94,2148,"SJ"],[20240417,18.08,2155.5,"SJ"],[20240418,18.47,2180,"SJ"],[20240419,18.63,2218.5,"SJ"],[20240420,18.63,2218.5,"SJ"],[20240421,18.63,2218.5,"SJ"],[20240422,17.8,2170,"SJ"],[20240423,17.04,2184.5,"SJ"],[20240424,17.54,2196.5,"SJ"],[20240425,17.4,2207.5,"SJ"],[20240426,18.27,2207.5,"SJ"],[20240427,18.27,2207.5,"SJ"],[20240428,18.27,2207.5,"SJ"],[20240429,17.66,2230.5,"SJ"],[20240430,17.61,2217,"SJ"],[20240501,17.61,2180,"SJ"],[20240502,17.61,2180,"SJ"],[20240503,17.61,2215,"SJ"],[20240504,17.61,2215,"SJ"],[20240505,17.61,2215,"SJ"],[20240506,17.52,2215,"SJ"],[20240507,17.45,2243.5,"SJ"],[20240508,17.45,2229,"SJ"],[20240509,17.71,2233.5,"SJ"],[20240510,18.24,2222.5,"SJ"],[20240511,18.24,2222.5,"SJ"],[20240512,18.24,2222.5,"SJ"],[20240513,18.18,2250.5,"SJ"],[20240514,18.49,2259,"SJ"],[20240515,18.3,2270,"SJ"],[20240516,18.27,2294,"SJ"],[20240517,18.78,2283.5,"SJ"],[20240518,18.78,2283.5,"SJ"],[20240519,18.78,2283.5,"SJ"],[20240520,19.47,2340.5,"SJ"],[20240521,18.65,2336.5,"SJ"],[20240522,18.43,2314,"SJ"],[20240523,17.84,2306,"SJ"],[20240524,17.82,2298,"SJ"],[20240525,17.82,2298,"SJ"],[20240526,17.82,2298,"SJ"],[20240527,18.2,2298,"SJ"],[20240528,18.05,2343.5,"SJ"],[20240529,18.45,2319.5,"SJ"],[20240530,17.64,2277,"SJ"],[20240531,17.41,2273,"SJ"],[20240601,17.41,2273,"SJ"],[20240602,17.41,2273,"SJ"],[20240603,17.33,2288,"SJ"],[20240604,17.42,2243,"SJ"],[20240605,17.05,2229.5,"SJ"],[20240606,17.59,2241.5,"SJ"],[20240607,17.76,2199.5,"SJ"],[20240608,17.76,2199.5,"SJ"],[20240609,17.76,2199.5,"SJ"],[20240610,17.76,2207,"SJ"],[20240611,17,2156.5,"SJ"],[20240612,17.21,2173,"SJ"],[20240613,16.81,2166,"SJ"],[20240614,17.09,2139.5,"SJ"],[20240615,17.09,2139.5,"SJ"],[20240616,17.09,2139.5,"SJ"],[20240617,17.04,2156.5,"SJ"],[20240618,16.92,2192.5,"SJ"],[20240619,17.32,2198.5,"SJ"],[20240620,17.56,2216.5,"SJ"],[20240621,17.32,2191,"SJ"],[20240622,17.32,2191,"SJ"],[20240623,17.32,2191,"SJ"],[20240624,17.47,2183,"SJ"],[20240625,17.35,2209.5,"SJ"],[20240626,17.26,2195,"SJ"],[20240627,16.9,2180.5,"SJ"],[20240628,17.57,2224,"SJ"],[20240629,17.57,2224,"SJ"],[20240630,17.57,2224,"SJ"],[20240701,18.04,2218.5,"SJ"],[20240702,17.84,2202.5,"SJ"],[20240703,17.89,2222,"SJ"],[20240704,18.17,2226.5,"SJ"],[20240705,18.64,2237,"SJ"],[20240706,18.64,2237,"SJ"],[20240707,18.64,2237,"SJ"],[20240708,18.45,2231.5,"SJ"],[20240709,18.82,2194,"SJ"],[20240710,18.38,2179.5,"SJ"],[20240711,18.87,2198,"SJ"],[20240712,18.48,2210,"SJ"],[20240713,18.48,2210,"SJ"],[20240714,18.48,2210,"SJ"],[20240715,18.82,2188,"SJ"],[20240716,19.21,2184,"SJ"],[20240717,18.47,2190.5,"SJ"],[20240718,18.45,2157,"SJ"],[20240719,17.94,2128,"SJ"],[20240720,17.94,2128,"SJ"],[20240721,17.94,2128,"SJ"],[20240722,17.6,2083,"SJ"],[20240723,16.52,2059.5,"SJ"],[20240724,16.53,2044,"SJ"],[20240725,15.43,2028.5,"SJ"],[20240726,15.85,2067.5,"SJ"],[20240727,15.85,2067.5,"SJ"],[20240728,15.85,2067.5,"SJ"],[20240729,16.11,2067.5,"SJ"],[20240730,15.91,2035,"SJ"],[20240731,16.58,2083.5,"SJ"],[20240801,16.63,2062,"SJ"],[20240802,15.96,2023,"SJ"],[20240803,15.96,2023,"SJ"],[20240804,15.96,2023,"SJ"],[20240805,15.63,1930.5,"SJ"],[20240806,15.35,1954,"SJ"],[20240807,15.48,1967.5,"SJ"],[20240808,15.21,1965,"SJ"],[20240809,15.34,2038,"SJ"],[20240810,15.34,2038,"SJ"],[20240811,15.34,2038,"SJ"],[20240812,15.36,2047.5,"SJ"],[20240813,15.54,1990.5,"SJ"],[20240814,15.4,2009,"SJ"],[20240815,15.58,2034.5,"SJ"],[20240816,15.87,2036.5,"SJ"],[20240817,15.87,2036.5,"SJ"],[20240818,15.87,2036.5,"SJ"],[20240819,16.22,2039,"SJ"],[20240820,16.05,2053.5,"SJ"],[20240821,16.16,2085.5,"SJ"],[20240822,16.17,2053,"SJ"],[20240823,16.06,2117,"SJ"],[20240824,16.06,2117,"SJ"],[20240825,16.06,2117,"SJ"],[20240826,16.21,2117,"SJ"],[20240827,16.07,2124,"SJ"],[20240828,15.82,2085,"SJ"],[20240829,15.93,2035.5,"SJ"],[20240830,16,2053,"SJ"],[20240831,16,2053,"SJ"],[20240901,16,2053,"SJ"],[20240902,15.61,2059.5,"SJ"],[20240903,15.49,2049.5,"SJ"],[20240904,14.68,2020,"SJ"],[20240905,14.68,1995,"SJ"],[20240906,14.76,1963,"SJ"],[20240907,14.76,1963,"SJ"],[20240908,14.76,1963,"SJ"],[20240909,14.15,1953,"SJ"],[20240910,14.22,1955,"SJ"],[20240911,14.2,1988.5,"SJ"],[20240912,14.2,2027,"SJ"],[20240913,14.68,2043.5,"SJ"],[20240914,14.68,2043.5,"SJ"],[20240915,14.68,2043.5,"SJ"],[20240916,14.68,2038.5,"SJ"],[20240917,14.68,2018,"SJ"],[20240918,15.04,2037.5,"SJ"],[20240919,15.4,2074.5,"SJ"],[20240920,15.88,2055,"SJ"],[20240921,15.88,2055,"SJ"],[20240922,15.88,2055,"SJ"],[20240923,15.82,2057.5,"SJ"],[20240924,16.51,2085,"SJ"],[20240925,16.92,2096.5,"SJ"],[20240926,17.37,2137,"SJ"],[20240927,17.51,2119.5,"SJ"],[20240928,17.51,2119.5,"SJ"],[20240929,17.51,2119.5,"SJ"],[20240930,18.14,2096,"SJ"],[20241001,18.14,2108.5,"SJ"],[20241002,18.14,2151,"SJ"],[20241003,18.14,2142.5,"SJ"],[20241004,18.14,2149.5,"SJ"],[20241005,18.14,2149.5,"SJ"],[20241006,18.14,2149.5,"SJ"],[20241007,18.14,2148.5,"SJ"],[20241008,17.96,2103,"SJ"],[20241009,16.93,2062,"SJ"],[20241010,17.35,2066.5,"SJ"],[20241011,17.24,2097,"SJ"],[20241012,17.24,2097,"SJ"],[20241013,17.24,2097,"SJ"],[20241014,17.67,2065,"SJ"],[20241015,17.13,2079,"SJ"],[20241016,17.45,2084,"SJ"],[20241017,17.14,2069.5,"SJ"],[20241018,17.63,2072,"SJ"],[20241019,17.63,2072,"SJ"],[20241020,17.63,2072,"SJ"],[20241021,18.22,2056.5,"SJ"],[20241022,18.05,2069,"SJ"],[20241023,17.85,2063,"SJ"],[20241024,17.49,2074.5,"SJ"],[20241025,17.23,2046,"SJ"],[20241026,17.23,2046,"SJ"],[20241027,17.23,2046,"SJ"],[20241028,17.2,2030.5,"SJ"],[20241029,17.22,2004,"SJ"],[20241030,17.13,2004,"SJ"],[20241031,16.82,2019.5,"SJ"],[20241101,17.25,2053.5,"SJ"],[20241102,17.25,2053.5,"SJ"],[20241103,17.25,2053.5,"SJ"],[20241104,17.35,2033,"SJ"],[20241105,17.7,2028,"SJ"],[20241106,17.31,2048,"SJ"],[20241107,17.09,2038,"SJ"],[20241108,17.09,2024,"SJ"],[20241109,17.09,2024,"SJ"],[20241110,17.09,2024,"SJ"],[20241111,16.51,2022,"SJ"],[20241112,15.98,2024,"SJ"],[20241113,16,2008.5,"SJ"],[20241114,15.61,1960,"SJ"],[20241115,15.62,1957,"SJ"],[20241116,15.62,1957,"SJ"],[20241117,15.62,1957,"SJ"],[20241118,15.71,1991,"SJ"],[20241119,16.21,2001,"SJ"],[20241120,16.03,2021,"SJ"],[20241121,16.16,1999,"SJ"],[20241122,15.76,2022,"SJ"],[20241123,15.76,2022,"SJ"],[20241124,15.76,2022,"SJ"],[20241125,15.55,2029,"SJ"],[20241126,15.54,2021,"SJ"],[20241127,15.68,2056.5,"SJ"],[20241128,15.53,2057,"SJ"],[20241129,15.7,2072.5,"SJ"],[20241130,15.7,2072.5,"SJ"],[20241201,15.7,2072.5,"SJ"],[20241202,15.56,2076,"SJ"],[20241203,15.61,2079.5,"SJ"],[20241204,15.8,2086.5,"SJ"],[20241205,15.48,2098.5,"SJ"],[20241206,15.69,2071.5,"SJ"],[20241207,15.69,2071.5,"SJ"],[20241208,15.69,2071.5,"SJ"],[20241209,15.88,2067.5,"SJ"],[20241210,16.06,2064.5,"SJ"],[20241211,16.12,2043,"SJ"],[20241212,16.24,2005.5,"SJ"],[20241213,15.57,2010,"SJ"],[20241214,15.57,2010,"SJ"],[20241215,15.57,2010,"SJ"],[20241216,15.35,2000.5,"SJ"],[20241217,15.45,1985.5,"SJ"],[20241218,15.49,1981.5,"SJ"],[20241219,15.32,1971.5,"SJ"],[20241220,15.02,1980,"SJ"],[20241221,15.02,1980,"SJ"],[20241222,15.02,1980,"SJ"],[20241223,15.51,1986,"SJ"],[20241224,15.63,1984,"SJ"],[20241225,15.52,1984,"SJ"],[20241226,15.62,1984,"SJ"],[20241227,15.3,1969.5,"SJ"],[20241228,15.3,1969.5,"SJ"],[20241229,15.3,1969.5,"SJ"],[20241230,15.54,1947.5,"SJ"],[20241231,15.12,1952,"SJ"],[20250101,15.12,1952,"SJ"],[20250102,15.18,1934.5,"SJ"],[20250103,15.57,1923,"SJ"],[20250104,15.57,1923,"SJ"],[20250105,15.57,1923,"SJ"],[20250106,15.49,1945.5,"SJ"],[20250107,16.02,1956,"SJ"],[20250108,15.85,1939,"SJ"],[20250109,15.92,1927.5,"SJ"],[20250110,16.15,1975,"SJ"],[20250111,16.15,1975,"SJ"],[20250112,16.15,1975,"SJ"],[20250113,16.4,1958.5,"SJ"],[20250114,16.41,1966,"SJ"],[20250115,15.78,1935,"SJ"],[20250116,16.17,1970.5,"SJ"],[20250117,16.27,1967,"SJ"],[20250118,16.27,1967,"SJ"],[20250119,16.27,1967,"SJ"],[20250120,16.29,1985,"SJ"],[20250121,16.25,1971,"SJ"],[20250122,16.2,1967,"SJ"],[20250123,15.88,1949,"SJ"],[20250124,16.02,1939,"SJ"],[20250125,16.02,1939,"SJ"],[20250126,16.02,1939,"SJ"],[20250127,16.24,1949,"SJ"],[20250128,16.24,1936,"SJ"],[20250129,16.24,1960.5,"SJ"],[20250130,16.24,1967.5,"SJ"],[20250131,16.24,1949.5,"SJ"],[20250201,16.24,1949.5,"SJ"],[20250202,16.24,1949.5,"SJ"],[20250203,16.24,1945.5,"SJ"],[20250204,16.24,1968.74,"SJ"],[20250205,16.47,2003,"SJ"],[20250206,16.31,1989,"SJ"],[20250207,16.62,1993,"SJ"],[20250208,16.62,1993,"SJ"],[20250209,16.62,1993,"SJ"],[20250210,16.87,2000,"SJ"],[20250211,17.28,1980,"SJ"],[20250212,16.98,1973,"SJ"],[20250213,17.01,1987.5,"SJ"],[20250214,17.16,1983,"SJ"],[20250215,17.16,1983,"SJ"],[20250216,17.16,1983,"SJ"],[20250217,16.5,1991.5,"SJ"],[20250218,16.41,1996.5,"SJ"],[20250219,16.35,1997,"SJ"],[20250220,16.44,1992.5,"SJ"],[20250221,16.19,2008.5,"SJ"],[20250222,16.19,2008.5,"SJ"],[20250223,16.19,2008.5,"SJ"],[20250224,16.08,1988,"SJ"],[20250225,15.78,1991.32,"SJ"],[20250226,15.86,2010.5,"SJ"],[20250227,15.75,2007,"SJ"],[20250228,15.35,1992.5,"SJ"],[20250301,15.35,1992.5,"SJ"],[20250302,15.35,1992.5,"SJ"],[20250303,15.64,1992.5,"SJ"],[20250304,15.93,2009.5,"SJ"],[20250305,16.01,2034,"SJ"],[20250306,16.3,2047.5,"SJ"],[20250307,16.43,2019,"SJ"],[20250308,16.43,2019,"SJ"],[20250309,16.43,2019,"SJ"],[20250310,16.65,2048.5,"SJ"],[20250311,16.48,2052,"SJ"],[20250312,16.69,2082,"SJ"],[20250313,16.96,2072.5,"SJ"],[20250314,17.48,2068.5,"SJ"],[20250315,17.48,2068.5,"SJ"],[20250316,17.48,2068.5,"SJ"],[20250317,17.21,2082.5,"SJ"],[20250318,17.76,2094.5,"SJ"],[20250319,18.05,2086.65,"SJ"],[20250320,18.17,2056.5,"SJ"],[20250321,17.57,2016.5,"SJ"],[20250322,17.57,2016.5,"SJ"],[20250323,17.57,2016.5,"SJ"],[20250324,18.05,2036.5,"SJ"],[20250325,18.4,2084,"SJ"],[20250326,18.2,2091.5,"SJ"],[20250327,17.86,2041,"SJ"],[20250328,18.16,2025.5,"SJ"],[20250329,18.16,2025.5,"SJ"],[20250330,18.16,2025.5,"SJ"],[20250331,18.12,2012,"SJ"],[20250401,17.93,2012,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20240402
20240617
20240828
20241108
20250119
20250401
13.0
14.0
15.0
16.0
17.0
18.0
19.0
20.0
21.0
2200.0
2400.0
2600.0
2800.0
3000.0
3200.0
美元/盎司
元/股