[{"seq":56977957,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977957.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":56977905,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56977905.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":675639977,"ctime":1774870010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639977.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a2025\u5e74\u51c0\u5229\u6da612.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f18.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":675596731,"ctime":1774602432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596731.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":675470377,"ctime":1774231130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675470377.shtml","title":"\u5b87\u6811\u79d1\u6280\u79d1\u521b\u677fIPO\u83b7\u53d7\u7406\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9006\u52bf\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601921,"type":"news"},{"seq":675188960,"ctime":1773129420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188960.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1aAI+IP\u6253\u5f00\u5168\u65b0\u589e\u957f\u66f2\u7ebf \u5173\u6ce8\u51fa\u7248\u677f\u5757\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601921,"type":"news"},{"seq":675121925,"ctime":1772786606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-6.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674761943,"ctime":1770882690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761943.shtml","title":"\u6d59\u7248\u4f20\u5a92\u80a1\u4ef7\u6ce2\u52a8\uff0c\u8d44\u91d1\u7ba1\u7406\u6536\u76ca\u8fd12000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601921,"type":"yidong"},{"seq":674435055,"ctime":1769761528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435055.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674425626,"ctime":1769741119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425626.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u6682\u672a\u7eb3\u5165\u4e24\u878d\u6807\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":674264897,"ctime":1769161887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":674216315,"ctime":1769049343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216315.shtml","title":"\u603b\u5e02\u503c\u8d858000\u4ebf\u5143\uff01\u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":674204332,"ctime":1769001005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204332.shtml","title":"\u653f\u7b56\u5f15\u8defAI\u8d4b\u80fd \u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u201c\u6587\u5316+\u79d1\u6280\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":674139167,"ctime":1768831772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139167.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u4e0b\u5c5e\u5883\u5916\u5b50\u516c\u53f8\u5728\u6b27\u6d32\u5f00\u5c55\u56fe\u4e66\u76f8\u5173\u51fa\u7248\u548c\u9500\u552e\uff0c\u4e1a\u52a1\u89c4\u6a21\u6781\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":674073969,"ctime":1768551738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":673807821,"ctime":1767749404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807821.shtml","title":"\u535a\u5e93\u96c6\u56e22026\u5e74\u5ea6\u4f9b\u5e94\u5546\u5927\u4f1a\u5728\u5317\u4eac\u53ec\u5f00","source":"\u6d59\u7248\u4f20\u5a92\u5b98\u7f51","stocks":601921,"type":"yidong"},{"seq":673760279,"ctime":1767619762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760279.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u901a\u8fc7\u6625\u6653\u57fa\u91d1\u6295\u8d44\u4e86\u6d59\u6c5f\u67d4\u7075\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u76ee\u524d\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b3.07%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":673603257,"ctime":1767008671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673603257.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u9009\u4e3e\u7a0b\u4e3a\u6c11\u5148\u751f\u4e3a\u4ee3\u8868\u516c\u53f8\u6267\u884c\u516c\u53f8\u4e8b\u52a1\u7684\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":673548370,"ctime":1766742172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548370.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":673318913,"ctime":1766056155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318913.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601921,"type":"yidong"},{"seq":673210339,"ctime":1765788657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210339.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u7248\u96c6\u56e2\u62df\u534f\u8bae\u8f6c\u8ba91.33\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":672991869,"ctime":1764923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-4.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672816436,"ctime":1764318703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672649855,"ctime":1763712164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672487939,"ctime":1763112097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672324661,"ctime":1762509323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324661.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672161175,"ctime":1761904438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":672154389,"ctime":1761888778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154389.shtml","title":"\u6d59\u6570\u6587\u5316\u3001\u6d59\u7248\u4f20\u5a92\u7b49\u65b0\u8bbe\u6570\u667a\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601921,"type":"news"},{"seq":54615685,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615685.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u6d59\u6c5f\u51fa\u7248\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601921,"type":"notice"},{"seq":672026832,"ctime":1761553830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026832.shtml","title":"\u6d59\u7248\u4f20\u5a92\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a-4263.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f41.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601921,"type":"yidong"},{"seq":671985369,"ctime":1761294008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985369.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da84.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"},{"seq":671817622,"ctime":1760694420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817622.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601921,"type":"news"}]

2026-04-01,7.84,7.92,7.77,7.9100,152957,120099700,0.69;2026-03-31,7.84,7.94,7.79,7.8100,133769,105096000,0.60;2026-03-30,7.64,7.83,7.63,7.8300,76673,59416200,0.34;2026-03-27,7.57,7.73,7.56,7.7100,63835,48969500,0.29;2026-03-26,7.63,7.72,7.60,7.6100,60785,46523100,0.27;2026-03-25,7.52,7.71,7.52,7.6700,86450,66017300,0.39;2026-03-24,7.45,7.54,7.41,7.5300,65932,49345000,0.30;2026-03-23,7.77,7.77,7.35,7.4000,155605,116878200,0.70;2026-03-20,7.86,7.90,7.76,7.7600,96338,75323300,0.43;2026-03-19,7.88,7.92,7.83,7.8400,75540,59477500,0.34;2026-03-18,7.90,7.93,7.85,7.9200,59237,46717400,0.27;2026-03-17,7.93,8.00,7.91,7.9200,85731,68133800,0.39;2026-03-16,7.87,7.94,7.85,7.9100,78050,61660500,0.35;2026-03-13,7.93,7.95,7.87,7.8900,73242,58000200,0.33;2026-03-12,7.90,7.96,7.89,7.9300,59859,47449900,0.27;2026-03-11,7.90,7.94,7.87,7.9300,65857,52116700,0.30;2026-03-10,7.90,7.93,7.87,7.9300,70537,55728000,0.32;2026-03-09,7.80,7.90,7.78,7.8700,78641,61609500,0.35;2026-03-06,7.81,7.92,7.77,7.9000,80010,62888400,0.36;2026-03-05,7.83,7.88,7.79,7.8100,87596,68529500,0.39;2026-03-04,7.84,7.86,7.72,7.7800,132825,103459600,0.60;2026-03-03,7.97,8.02,7.86,7.8700,142452,112931300,0.64;2026-03-02,8.02,8.08,7.95,7.9600,153427,122689000,0.69;2026-02-27,8.08,8.13,8.08,8.1100,71810,58195600,0.32;2026-02-26,8.17,8.18,8.07,8.1000,134210,108735700,0.60;2026-02-25,8.11,8.22,8.07,8.1600,121169,98736100,0.55;2026-02-24,8.21,8.22,8.06,8.1100,160912,130481900,0.72;2026-02-13,8.32,8.38,8.18,8.1800,186292,153986600,0.84;2026-02-12,8.40,8.41,8.24,8.3400,268862,223473500,1.21;2026-02-11,8.65,8.65,8.42,8.4400,472209,401716900,2.12;2026-02-10,8.50,8.99,8.45,8.8600,621532,544792500,2.80;2026-02-09,8.35,8.47,8.33,8.4600,217243,182807800,0.98;2026-02-06,8.36,8.38,8.22,8.2700,166965,138456700,0.75;2026-02-05,8.38,8.48,8.32,8.3900,200462,168512800,0.90;2026-02-04,8.28,8.53,8.25,8.3900,253381,212662900,1.14;2026-02-03,8.18,8.38,8.18,8.3100,163439,135340600,0.74;2026-02-02,8.28,8.35,8.15,8.1500,180970,149254000,0.81;2026-01-30,8.38,8.38,8.23,8.3000,186563,154847600,0.84;2026-01-29,8.18,8.44,8.14,8.4000,251788,210501900,1.13;2026-01-28,8.21,8.28,8.19,8.2100,100066,82301200,0.45;2026-01-27,8.30,8.33,8.12,8.2200,132916,109042700,0.60;2026-01-26,8.29,8.36,8.14,8.3100,183781,151744000,0.83;2026-01-23,8.24,8.32,8.20,8.2800,125134,103528500,0.56;2026-01-22,8.12,8.23,8.09,8.2200,112535,92076400,0.51;2026-01-21,8.12,8.18,8.08,8.1200,111814,90862300,0.50;2026-01-20,8.09,8.18,8.07,8.1600,146761,119245400,0.66;2026-01-19,8.06,8.12,8.00,8.0900,128953,104067500,0.58;2026-01-16,8.29,8.36,8.05,8.1000,247430,201475900,1.11;2026-01-15,8.31,8.42,8.25,8.3300,174854,145774200,0.79;2026-01-14,8.22,8.49,8.22,8.3600,358739,301136700,1.61;2026-01-13,8.40,8.42,8.25,8.2800,290914,242271800,1.31;2026-01-12,8.18,8.39,8.18,8.2900,368817,305749400,1.66;2026-01-09,7.98,8.14,7.97,8.1400,162707,131425700,0.73;2026-01-08,8.01,8.05,7.97,7.9900,106800,85476200,0.48;2026-01-07,8.04,8.11,7.99,8.0100,138377,111299000,0.62;2026-01-06,8.22,8.25,8.04,8.0700,180283,146456200,0.81;2026-01-05,7.78,8.10,7.78,8.1000,257915,207024000,1.16;2025-12-31,7.77,7.86,7.77,7.8200,53024,41472800,0.24;2025-12-30,7.79,7.82,7.75,7.7600,72977,56819000,0.33;2025-12-29,7.95,7.95,7.79,7.7900,125720,98591600,0.57;2025-12-26,7.95,8.01,7.90,7.9500,70755,56228900,0.32;2025-12-25,7.91,7.97,7.89,7.9500,53119,42125800,0.24;2025-12-24,7.90,7.92,7.89,7.9100,43791,34618900,0.20;2025-12-23,7.94,7.97,7.90,7.9100,40647,32245300,0.18;2025-12-22,7.97,7.98,7.93,7.9600,76688,61026000,0.35;2025-12-19,7.85,7.98,7.80,7.9700,97414,77004000,0.44;2025-12-18,7.77,7.85,7.75,7.8200,50131,39203300,0.23;2025-12-17,7.78,7.80,7.67,7.7800,88624,68607000,0.40;2025-12-16,7.91,7.93,7.74,7.7800,119338,93171000,0.54;2025-12-15,7.92,7.96,7.90,7.9200,44137,35004000,0.20;2025-12-12,7.93,7.98,7.90,7.9400,67173,53422200,0.30;2025-12-11,8.03,8.05,7.93,7.9300,61699,49248500,0.28;2025-12-10,8.03,8.05,7.99,8.0400,68532,54979300,0.31;2025-12-09,7.95,8.08,7.94,8.0500,133083,106873200,0.60;2025-12-08,7.98,8.02,7.95,7.9700,75681,60428000,0.34;2025-12-05,7.96,8.02,7.91,7.9900,92487,73684500,0.42;2025-12-04,8.00,8.01,7.96,7.9900,73449,58663800,0.33;2025-12-03,7.99,8.02,7.96,7.9800,55349,44197800,0.25;2025-12-02,8.00,8.03,7.96,8.0100,62561,50040600,0.28;2025-12-01,7.94,8.05,7.91,8.0100,110383,88202300,0.50;2025-11-28,7.86,7.92,7.84,7.9100,53586,42275100,0.24;2025-11-27,7.93,7.94,7.86,7.8600,55624,43930000,0.25;2025-11-26,7.95,7.99,7.89,7.9200,76283,60549200,0.34;2025-11-25,7.97,8.06,7.93,7.9600,104332,83351800,0.47;2025-11-24,7.83,7.97,7.80,7.9500,115338,91083100,0.52;2025-11-21,7.90,7.96,7.81,7.8100,127422,100234300,0.57;2025-11-20,8.01,8.01,7.92,7.9300,71560,56943700,0.32;2025-11-19,8.01,8.03,7.93,7.9700,103210,82267400,0.46;2025-11-18,8.03,8.06,8.00,8.0200,81443,65359000,0.37;2025-11-17,8.09,8.09,8.00,8.0400,94952,76291800,0.43;2025-11-14,8.15,8.18,8.08,8.0800,121974,99224800,0.55;2025-11-13,8.17,8.18,8.12,8.1500,80332,65415500,0.36;2025-11-12,8.17,8.20,8.13,8.1600,87075,71067600,0.39;2025-11-11,8.15,8.22,8.13,8.1700,111086,90671400,0.50;2025-11-10,8.10,8.17,8.08,8.1600,92873,75466700,0.42;2025-11-07,8.11,8.15,8.09,8.1000,74177,60176700,0.33;2025-11-06,8.14,8.17,8.11,8.1100,90945,73915000,0.41;2025-11-05,8.07,8.18,8.04,8.1400,135023,109430300,0.61;2025-11-04,8.08,8.12,8.04,8.1000,132073,106723100,0.59;2025-11-03,8.04,8.08,8.00,8.0800,164024,131934300,0.74;2025-10-31,7.96,8.04,7.95,8.0100,124462,99706000,0.56;2025-10-30,8.02,8.02,7.95,7.9600,131666,105037800,0.59;2025-10-29,8.05,8.06,7.97,8.0400,149573,119682600,0.67;2025-10-28,8.20,8.25,8.03,8.0400,397684,321613700,1.79;2025-10-27,8.34,8.39,8.28,8.3400,136766,113973800,0.62;2025-10-24,8.35,8.37,8.30,8.3300,119633,99667700,0.54;2025-10-23,8.26,8.36,8.24,8.3500,161442,134424200,0.73;2025-10-22,8.17,8.31,8.15,8.2900,176321,145816900,0.79;2025-10-21,8.09,8.18,8.08,8.1800,110694,90139800,0.50;2025-10-20,8.09,8.14,8.02,8.0800,125936,101525200,0.57;2025-10-17,8.12,8.21,8.01,8.1000,151974,123293200,0.68;2025-10-16,8.07,8.17,8.05,8.1400,121420,98588000,0.55;2025-10-15,8.07,8.10,8.02,8.0800,88642,71481400,0.40;2025-10-14,8.05,8.11,8.04,8.0800,127112,102596300,0.57;2025-10-13,8.01,8.08,7.97,8.0500,125071,100353000,0.56;2025-10-10,8.16,8.20,8.13,8.1800,106341,86906300,0.48;2025-10-09,8.23,8.24,8.13,8.1700,144068,117670500,0.65