[{"seq":675311771,"ctime":1773630585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311771.shtml","title":"\u82af\u5411\u201c\u6241\u201d\u9891\uff0c\u667a\u521b\u672a\u6765\u2014\u2014\u4e1c\u8d1d\u96c6\u56e2\u5168\u7403\u9996\u53d1","source":"\u4e1c\u8d1d\u96c6\u56e2\u5b98\u5fae","author":"\u4e1c\u8d1d\u96c6\u56e2","stocks":601956,"type":"yidong"},{"seq":675284653,"ctime":1773400155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284653.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":675024257,"ctime":1772455227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024257.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674871341,"ctime":1771931295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871341.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674734357,"ctime":1770808125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734357.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a34412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674526101,"ctime":1770124134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526101.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u673a\u5668\u4eba\u5173\u8282\u7535\u673a\u4ea7\u54c1\u76ee\u524d\u5c1a\u672a\u5b9e\u73b0\u5e02\u573a\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674523232,"ctime":1770120540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523232.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657034265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674520816,"ctime":1770116936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520816.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u6db2\u51b7\u670d\u52a1\u5668\u548c\u6570\u636e\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674489244,"ctime":1770032608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489244.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a34265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"news"},{"seq":674351203,"ctime":1769521491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351203.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u657035684\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674200100,"ctime":1768997366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200100.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a35684\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674128020,"ctime":1768820982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674128020.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a35904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":674092653,"ctime":1768576147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092653.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u83b7\u5f97\u6b27\u76df\u76f8\u5173\u4ea7\u54c1\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673949755,"ctime":1768221554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949755.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a35904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673825739,"ctime":1767784183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825739.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u6db2\u51b7\u670d\u52a1\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673825666,"ctime":1767784106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825666.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u4f1a\u4e25\u683c\u9075\u5b88\u4fe1\u606f\u62ab\u9732\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673797441,"ctime":1767706725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673797441.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a36701\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673786799,"ctime":1767697702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786799.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u5173\u8282\u7535\u673a\u76ee\u524d\u5c1a\u672a\u5b9e\u73b0\u5e02\u573a\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":673504791,"ctime":1766639220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673504791.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\u7ecf\u9a8c\u8403\u53d6\u5de5\u4f5c\u574a\u66a8\u7ed3\u8425\u6d3b\u52a8\u5706\u6ee1\u6536\u5b98","source":"\u4e1c\u8d1d\u96c6\u56e2\u5b98\u5fae","author":"\u4e1c\u8d1d\u96c6\u56e2","stocks":601956,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":601956,"type":"news"},{"seq":673135573,"ctime":1765447758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135573.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a38162\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":672878271,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878271.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a38567\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":672200245,"ctime":1762160620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200245.shtml","title":"\u594f\u54cd\u7eff\u8272\u53d1\u5c55\u65b0\u7bc7\u7ae0\u2014\u2014\u538b\u7f29\u673a\u516c\u53f8\u559c\u83b7 B \u7ea7\u5f15\u9886\u4f01\u4e1a\u79f0\u53f7\uff01","source":"\u4e1c\u8d1d\u96c6\u56e2\u5b98\u5fae","stocks":601956,"type":"yidong"},{"seq":671986017,"ctime":1761295003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986017.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3614.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f888.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601956,"type":"yidong"},{"seq":671904562,"ctime":1761055118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904562.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601956,"type":"news"},{"seq":671890124,"ctime":1761037218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890124.shtml","title":"\u4e1c\u8d1d\u96c6\u56e210\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601956,"type":"yidong"},{"seq":671862521,"ctime":1760960364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671862521.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u7814\u53d1\u7684\u662f\u65e0\u6846\u529b\u77e9\u7535\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601956,"type":"yidong"},{"seq":671818407,"ctime":1760696724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818407.shtml","title":"\u5168\u7403\u5ba2\u5546\u4e91\u96c6 \u54c1\u724c\u5b9e\u529b\u77a9\u76ee\u2014\u2014\u4e1c\u8d1d\u96c6\u56e2\u4eae\u76f8138\u5c4a\u5e7f\u4ea4\u4f1a","source":"\u4e1c\u8d1d\u96c6\u56e2\u5b98\u5fae","stocks":601956,"type":"yidong"},{"seq":671816308,"ctime":1760691605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816308.shtml","title":"\u4e1c\u8d1d\u96c6\u56e210\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601956,"type":"yidong"},{"seq":671809775,"ctime":1760669376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809775.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u56de\u5347 \u4e1c\u8d1d\u96c6\u56e2\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":601956,"type":"news"},{"seq":671600212,"ctime":1759997634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600212.shtml","title":"\u4e1c\u8d1d\u96c6\u56e2\uff1a\u7d2f\u8ba1\u56de\u8d2d64.35\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601956,"type":"yidong"},{"seq":671452528,"ctime":1758874838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601956,"type":"news"}]

2026-03-31,6.62,6.70,6.52,6.5300,82510,54599800,1.33;2026-03-30,6.42,6.52,6.37,6.5100,53809,34832100,0.87;2026-03-27,6.32,6.49,6.31,6.4700,49605,31898600,0.80;2026-03-26,6.42,6.51,6.36,6.3800,54371,34914700,0.87;2026-03-25,6.36,6.45,6.36,6.4200,68953,44244600,1.11;2026-03-24,6.14,6.37,6.10,6.3600,99686,62145400,1.60;2026-03-23,6.39,6.46,6.02,6.0700,119257,74137100,1.92;2026-03-20,6.67,6.74,6.51,6.5300,73363,48479000,1.18;2026-03-19,6.80,6.83,6.65,6.6700,64410,43372300,1.04;2026-03-18,6.78,6.87,6.71,6.8600,58476,39719400,0.94;2026-03-17,6.95,6.97,6.78,6.7800,68522,47118300,1.10;2026-03-16,6.95,6.99,6.88,6.9200,58633,40580500,0.94;2026-03-13,6.99,7.08,6.92,6.9500,56249,39358300,0.90;2026-03-12,7.12,7.12,6.98,6.9800,64613,45440000,1.04;2026-03-11,7.16,7.21,7.08,7.0900,73084,52088600,1.18;2026-03-10,7.09,7.17,7.07,7.1600,60166,42860700,0.97;2026-03-09,7.11,7.16,6.99,7.0600,78996,55716600,1.27;2026-03-06,7.01,7.19,6.95,7.1800,79841,56887300,1.28;2026-03-05,6.96,7.08,6.88,7.0100,70056,49159500,1.13;2026-03-04,6.78,6.96,6.78,6.8600,73224,50394700,1.18;2026-03-03,7.18,7.24,6.90,6.9300,114918,81303900,1.85;2026-03-02,7.23,7.36,7.13,7.1900,109375,79070700,1.76;2026-02-27,7.45,7.47,7.36,7.4200,84068,62285600,1.35;2026-02-26,7.39,7.43,7.36,7.4000,67463,49830100,1.09;2026-02-25,7.46,7.48,7.37,7.4000,79116,58725400,1.27;2026-02-24,7.43,7.46,7.36,7.4500,80934,60155900,1.30;2026-02-13,7.38,7.41,7.31,7.3100,56895,41901500,0.92;2026-02-12,7.36,7.45,7.31,7.3900,69802,51574800,1.12;2026-02-11,7.46,7.46,7.35,7.3800,74077,54732000,1.19;2026-02-10,7.44,7.46,7.39,7.4200,93073,69142700,1.50;2026-02-09,7.28,7.42,7.26,7.4000,97385,71846600,1.57;2026-02-06,7.23,7.37,7.20,7.2500,89399,65344800,1.44;2026-02-05,7.37,7.37,7.24,7.2600,62786,45753900,1.01;2026-02-04,7.23,7.39,7.18,7.3700,108534,79291600,1.75;2026-02-03,7.10,7.20,7.09,7.1900,66505,47606500,1.07;2026-02-02,7.19,7.24,7.05,7.0500,89739,64321800,1.44;2026-01-30,7.05,7.20,7.05,7.2000,121981,87167200,1.96;2026-01-29,7.21,7.27,7.09,7.0900,113104,81034200,1.82;2026-01-28,7.39,7.42,7.21,7.2200,106129,77021100,1.71;2026-01-27,7.42,7.50,7.21,7.3900,116998,85786500,1.88;2026-01-26,7.61,7.65,7.45,7.5100,105891,79803500,1.70;2026-01-23,7.54,7.59,7.45,7.5900,124872,94096900,2.01;2026-01-22,7.53,7.68,7.53,7.5600,110450,83778700,1.78;2026-01-21,7.40,7.57,7.40,7.5300,126076,94634800,2.03;2026-01-20,7.49,7.57,7.42,7.4600,124207,92835800,2.00;2026-01-19,7.33,7.51,7.29,7.5100,165046,122848500,2.66;2026-01-16,7.28,7.32,7.19,7.3100,97157,70679400,1.56;2026-01-15,7.22,7.23,7.15,7.2000,82172,59024100,1.32;2026-01-14,7.24,7.33,7.14,7.2300,127859,92788600,2.06;2026-01-13,7.35,7.36,7.22,7.2600,114050,83300500,1.83;2026-01-12,7.32,7.37,7.27,7.3600,123034,90155600,1.98;2026-01-09,7.26,7.32,7.20,7.3100,119118,86514300,1.92;2026-01-08,7.13,7.27,7.11,7.2400,119135,85893200,1.92;2026-01-07,7.28,7.29,7.13,7.1400,103337,74192900,1.66;2026-01-06,7.17,7.35,7.14,7.2700,158056,114657400,2.54;2026-01-05,7.12,7.18,7.09,7.1500,76970,55048400,1.24;2025-12-31,7.20,7.23,7.06,7.1300,75935,54003600,1.22;2025-12-30,7.08,7.21,7.03,7.1600,106363,75850900,1.71;2025-12-29,7.13,7.14,7.07,7.1100,72948,51838000,1.17;2025-12-26,7.17,7.19,7.10,7.1300,76387,54584000,1.23;2025-12-25,7.07,7.17,7.05,7.1400,73469,52386100,1.18;2025-12-24,6.99,7.08,6.95,7.0700,68066,48009500,1.09;2025-12-23,7.03,7.05,6.95,6.9700,76225,53209600,1.23;2025-12-22,7.00,7.24,6.97,7.0500,115985,82065300,1.87;2025-12-19,6.89,6.96,6.84,6.9500,84935,58768200,1.37;2025-12-18,6.73,6.91,6.71,6.8600,84145,57731800,1.35;2025-12-17,6.76,6.81,6.64,6.7900,96670,64946400,1.56;2025-12-16,6.86,6.93,6.75,6.7700,97495,66318800,1.57;2025-12-15,6.92,6.97,6.85,6.8800,76369,52835400,1.23;2025-12-12,6.96,7.05,6.92,6.9400,79444,55472300,1.28;2025-12-11,7.13,7.15,6.96,6.9600,104667,73580900,1.68;2025-12-10,7.10,7.19,7.09,7.1300,72004,51394700,1.16;2025-12-09,7.15,7.33,7.12,7.1300,113898,82146200,1.83;2025-12-08,7.18,7.21,7.14,7.1500,83067,59523800,1.34;2025-12-05,7.08,7.16,7.02,7.1600,85448,60743600,1.37;2025-12-04,7.16,7.23,7.07,7.1000,99212,70951900,1.60;2025-12-03,7.13,7.16,7.06,7.1300,83342,59229600,1.34;2025-12-02,7.20,7.20,7.06,7.1200,72887,51880200,1.17;2025-12-01,7.16,7.24,7.14,7.1700,96266,69247300,1.55;2025-11-28,7.08,7.21,7.04,7.1900,103140,73761400,1.66;2025-11-27,7.02,7.11,7.01,7.0700,66762,47233200,1.07;2025-11-26,7.04,7.11,7.00,7.0200,72636,51240500,1.17;2025-11-25,7.04,7.10,7.00,7.0400,86535,61141800,1.39;2025-11-24,6.96,7.04,6.90,6.9900,92398,64328200,1.49;2025-11-21,7.07,7.19,6.86,6.9000,157945,110423000,2.54;2025-11-20,7.23,7.26,7.07,7.1700,101480,72902400,1.63;2025-11-19,7.42,7.43,7.18,7.2100,135997,98744100,2.19;2025-11-18,7.45,7.49,7.34,7.3700,124781,92291400,2.01;2025-11-17,7.51,7.55,7.43,7.4900,121453,91011300,1.95;2025-11-14,7.52,7.64,7.51,7.5200,109892,83279900,1.77;2025-11-13,7.52,7.59,7.47,7.5800,102144,77082300,1.64;2025-11-12,7.78,7.78,7.49,7.5000,195078,148331100,3.14;2025-11-11,7.76,7.85,7.75,7.7800,157350,122716300,2.53;2025-11-10,7.77,7.80,7.67,7.7600,156935,121135500,2.52;2025-11-07,7.89,7.89,7.77,7.7700,176427,137532400,2.84;2025-11-06,7.69,7.94,7.61,7.9000,318666,248772400,5.13;2025-11-05,7.61,7.72,7.55,7.6900,151496,116196700,2.44;2025-11-04,7.85,7.85,7.65,7.6800,162092,124830700,2.61;2025-11-03,7.66,7.80,7.65,7.8000,154876,119769800,2.49;2025-10-31,7.63,7.85,7.61,7.7300,194384,150177800,3.13;2025-10-30,7.97,8.02,7.65,7.6800,304586,238865600,4.90;2025-10-29,8.11,8.14,7.92,8.0300,349761,280163000,5.63;2025-10-28,7.89,8.36,7.75,8.2300,624866,501266900,10.05;2025-10-27,7.88,7.96,7.85,7.9000,349261,275737700,5.62;2025-10-24,8.07,8.09,7.83,7.8800,453304,357945900,7.29;2025-10-23,8.39,8.53,7.86,8.1400,646906,524362800,10.41;2025-10-22,8.73,8.80,8.45,8.5100,805327,692158700,12.96;2025-10-21,8.20,9.13,8.16,9.1300,922596,796756600,14.84;2025-10-20,8.45,8.79,8.12,8.3000,1179023,986086800,18.97;2025-10-17,7.40,8.14,7.28,8.1400,787556,628996400,12.67;2025-10-16,7.66,7.70,7.37,7.4000,260084,194820800,4.18;2025-10-15,7.54,7.75,7.43,7.7200,303545,231244400,4.88;2025-10-14,7.40,7.66,7.40,7.5500,289915,218456100,4.66;2025-10-13,7.12,7.43,6.98,7.4000,260820,188919300,4.20;2025-10-10,7.41,7.70,7.36,7.4700,290650,218266200,4.68;2025-10-09,7.44,7.49,7.28,7.4200,269334,198721100,4.33