[{"seq":679670625,"ctime":1788784819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679670625.shtml","title":"\u6caa\u6df1\u4e24\u5e02\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u8d853.5\u4e07\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603007,"type":"news"},{"seq":679665988,"ctime":1788779571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665988.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u4e0e\u9f0e\u4fe1\u8d44\u7ba1\u7b7e\u8ba21301.83\u4e07\u5143\u65bd\u5de5\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":679408399,"ctime":1787927902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679408399.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u4e3b\u4e1a\u68af\u6b21\u53d1\u5c55\u683c\u5c40\u6e05\u6670\u6210\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":603007,"type":"news"},{"seq":679401254,"ctime":1787914576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401254.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64455.56\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":678385181,"ctime":1784794829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385181.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u516c\u53f8\u7d2f\u8ba1\u6d89\u6848\u91d1\u989d\u8fbe1935.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":678183407,"ctime":1784076793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678183407.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u66f4\u540d\u540e\u9996\u6b21\u62ab\u9732\u534a\u5e74\u4e1a\u7ee9\u9884\u62a5 \u540c\u6bd4\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603007,"type":"news"},{"seq":58877027,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877027.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":678177937,"ctime":1784035997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177937.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8 \u786c\u79d1\u6280\u8d5b\u9053\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u4e2d\u8bc1\u7f51","stocks":603007,"type":"news"},{"seq":677822945,"ctime":1782782331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822945.shtml","title":"A\u80a1\u8d8558\u5bb6ST\u516c\u53f8\u5df2\u201c\u4e0a\u5cb8\u201d\uff0c\u521b\u8fd1\u4e94\u5e74\u540c\u671f\u4e4b\u6700","source":"\u8d22\u95fb","stocks":603007,"type":"news"},{"seq":58639547,"ctime":1782317068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58639547.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":58639549,"ctime":1782317068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58639549.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u5317\u4eac\u91d1\u675c\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e39\u9633\u987a\u666f\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":603007,"type":"notice"},{"seq":677462017,"ctime":1781502798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462017.shtml","title":"\u987a\u666f\u79d1\u6280\u62df\u5b9a\u589e\u6295\u8d44\u538b\u529b\u4f20\u611f\u5668\u3001IMU\u5efa\u8bbe\u9879\u76ee \u628a\u63e1\u667a\u80fd\u9a7e\u9a76\u3001\u5177\u8eab\u667a\u80fd\u7b49\u8d5b\u9053\u673a\u9047","source":"\u4e2d\u8bc1\u7f51","stocks":603007,"type":"news"},{"seq":677458316,"ctime":1781491593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677458316.shtml","title":"\u4e24\u90e8\u95e8\u8054\u5408\u5f00\u5c55\u5b9e\u666f\u5b9e\u8bad\u4e13\u9879\u884c\u52a8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1","source":"\u8d22\u95fb","stocks":603007,"type":"news"},{"seq":677434010,"ctime":1781268155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434010.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc710.77\u4ebf\u5143\u7528\u4e8e\u4f20\u611f\u5668\u7b49\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"news"},{"seq":677187703,"ctime":1780474255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187703.shtml","title":"\u987a\u666f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652567.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603007,"type":"yidong"},{"seq":676833234,"ctime":1779263627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833234.shtml","title":"\u987a\u666f\u79d1\u628005\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603007,"type":"yidong"},{"seq":676730854,"ctime":1778843328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730854.shtml","title":"\u987a\u666f\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u5df2\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603007,"type":"yidong"},{"seq":676722256,"ctime":1778831437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722256.shtml","title":"\u987a\u666f\u79d1\u628005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603007,"type":"yidong"},{"seq":676694544,"ctime":1778749212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694544.shtml","title":"\u82b1\u738b\u80a1\u4efd05\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603007,"type":"yidong"},{"seq":676691388,"ctime":1778746251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691388.shtml","title":"\u82b1\u738b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603007,"type":"yidong"},{"seq":676660956,"ctime":1778662810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660956.shtml","title":"\u82b1\u738b\u80a1\u4efd05\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603007,"type":"yidong"},{"seq":676630185,"ctime":1778578246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630185.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u5185\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":676630159,"ctime":1778578210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676630159.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u516c\u53f8\u4f5c\u4e3a\u7533\u8bf7\u6267\u884c\u4eba\uff0c\u6d89\u53ca\u91d1\u989d\u5408\u8ba18531.39\u4e07\u5143\u7684\u6267\u884c\u6848\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":676629181,"ctime":1778576413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629181.shtml","title":"\u82b1\u738b\u80a1\u4efd05\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603007,"type":"yidong"},{"seq":676597785,"ctime":1778490814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597785.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u8bc1\u5238\u7b80\u79f0\u5c06\u81ea5\u670815\u65e5\u8d77\u53d8\u66f4\u4e3a\u201c\u987a\u666f\u79d1\u6280\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603007,"type":"news"},{"seq":676543508,"ctime":1778228298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543508.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u7d2f\u8ba1\u6d89\u6848\u91d1\u989d\u4e3a1857.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603007,"type":"yidong"},{"seq":676412027,"ctime":1777525085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412027.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603007,"type":"news"},{"seq":57842683,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842683.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":57842685,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842685.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":57842715,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842715.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u4e2d\u5fb7\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u5173\u4e8e\u4e39\u9633\u987a\u666f\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":57842723,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842723.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u5317\u4eac\u91d1\u675c\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e39\u9633\u987a\u666f\u79d1\u6280\u667a\u80fd\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":57842693,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57842693.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u548c\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603007,"type":"notice"},{"seq":676384617,"ctime":1777455007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384617.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u8fbe73.70%\uff0c\u82b1\u738b\u80a1\u4efd\u66f4\u540d\u201c\u987a\u666f\u79d1\u6280\u201d","source":"\u8d22\u95fb","stocks":603007,"type":"news"},{"seq":676384473,"ctime":1777454778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384473.shtml","title":"\u82b1\u738b\u80a1\u4efd\uff1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u201c\u987a\u666f\u79d1\u6280\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603007,"type":"news"},{"seq":676301343,"ctime":1777272745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301343.shtml","title":"\u591a\u5143\u8def\u5f84\u5316\u89e3\u98ce\u9669\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u7ffb\u8eab\u201c\u6458\u5e3d\u201d","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u7ecf\u7406\u4eba\u7f51","stocks":603007,"type":"news"}]
2026-10-20,4.15,4.28,4.12,4.2400,167755,70618900,2.41;2026-10-19,4.13,4.15,4.01,4.1500,162864,66572800,2.34;2026-10-16,4.17,4.23,4.10,4.1300,171232,71425300,2.46;2026-10-15,4.20,4.23,4.10,4.1000,178294,74258600,2.56;2026-10-14,4.41,4.42,4.25,4.2800,115017,49670400,1.65;2026-10-13,4.31,4.43,4.20,4.4100,165638,71679800,2.38;2026-10-12,4.42,4.45,4.35,4.3600,98548,43325100,1.42;2026-10-09,4.42,4.45,4.26,4.4400,141688,61610000,2.04;2026-10-08,4.47,4.56,4.40,4.4300,108554,48529800,1.56;2026-09-30,4.53,4.62,4.45,4.4700,125020,56284300,1.80;2026-09-29,4.45,4.54,4.43,4.4800,117779,53027800,1.69;2026-09-28,4.55,4.58,4.39,4.4500,154935,68819800,2.23;2026-09-24,4.59,4.62,4.53,4.5500,108613,49681200,1.56;2026-09-23,4.71,4.72,4.58,4.5900,130928,60475700,1.88;2026-09-22,4.72,4.75,4.67,4.7100,159923,75250400,2.30;2026-09-21,4.69,4.74,4.67,4.7200,165764,78076100,2.38;2026-09-18,4.66,4.72,4.65,4.6900,127636,59747500,1.84;2026-09-17,4.63,4.70,4.59,4.6400,132136,61381700,1.90;2026-09-16,4.58,4.69,4.54,4.6400,130881,60613600,1.88;2026-09-15,4.74,4.77,4.58,4.5800,148773,69252400,2.14;2026-09-14,4.80,4.85,4.74,4.7600,140446,67150800,2.02;2026-09-11,4.87,4.88,4.71,4.8300,200367,95824200,2.88;2026-09-10,5.03,5.03,4.90,4.9100,169908,83746900,2.44;2026-09-09,5.10,5.13,5.01,5.0400,175172,88598000,2.52;2026-09-08,5.16,5.16,5.08,5.1300,195708,100218600,2.82;2026-09-07,5.18,5.22,5.13,5.1400,194661,100550100,2.80;2026-09-04,5.29,5.30,5.12,5.1400,303841,158381500,4.37;2026-09-03,5.14,5.29,5.14,5.2600,389546,203952200,5.60;2026-09-02,5.08,5.19,5.02,5.1600,364103,186159200,5.24;2026-09-01,5.08,5.20,5.08,5.1200,452743,232466600,6.51;2026-08-31,5.15,5.25,5.01,5.0700,843637,428964300,12.14;2026-08-28,4.98,5.37,4.91,5.3700,784652,413918500,11.29;2026-08-27,4.86,4.94,4.83,4.8800,137130,66819600,1.97;2026-08-26,4.75,4.94,4.75,4.8900,241016,117250700,3.47;2026-08-25,4.49,4.76,4.46,4.7300,221662,103266400,3.19;2026-08-24,4.59,4.62,4.45,4.5200,125675,56820100,1.81;2026-08-21,4.56,4.64,4.49,4.6200,117436,53711700,1.69;2026-08-20,4.63,4.66,4.54,4.5900,124540,57326900,1.79;2026-08-19,4.79,4.79,4.53,4.5400,209364,96945500,3.01;2026-08-18,4.80,4.87,4.76,4.8300,160331,77053600,2.31;2026-08-17,4.79,4.83,4.73,4.8200,155872,74544400,2.24;2026-08-14,4.90,4.93,4.74,4.8000,242280,116366200,3.49;2026-08-13,5.03,5.18,4.91,4.9300,312530,157245700,4.50;2026-08-12,4.89,5.01,4.88,4.9900,171374,85081300,2.47;2026-08-11,4.88,4.94,4.80,4.8900,151237,73647300,2.18;2026-08-10,4.84,4.95,4.79,4.9200,205554,100489400,2.96;2026-08-07,4.83,4.87,4.68,4.8600,224581,107850600,3.23;2026-08-06,4.92,4.93,4.77,4.8300,262064,126447800,3.77;2026-08-05,4.80,4.98,4.79,4.9300,358925,176341800,5.16;2026-08-04,4.61,4.99,4.59,4.8100,449375,216237700,6.46;2026-08-03,4.50,4.61,4.46,4.6000,164341,75068800,2.36;2026-07-31,4.40,4.53,4.37,4.4900,251588,112559600,3.62;2026-07-30,4.49,4.55,4.30,4.3000,262926,115639700,3.78;2026-07-29,4.43,4.55,4.38,4.5300,203124,90987500,2.92;2026-07-28,4.41,4.61,4.41,4.4600,180686,81494800,2.60;2026-07-27,4.25,4.46,4.24,4.4500,188673,83163100,2.71;2026-07-24,4.32,4.42,4.26,4.2700,190554,82476600,2.74;2026-07-23,4.31,4.44,4.31,4.4200,203926,89519100,2.93;2026-07-22,4.55,4.57,4.34,4.3500,267013,118979500,3.84;2026-07-21,4.51,4.58,4.15,4.5600,296908,131246500,4.27;2026-07-20,4.85,4.90,4.44,4.5000,285957,132614200,4.11;2026-07-17,5.03,5.03,4.78,4.7800,242807,119111800,3.49;2026-07-16,5.07,5.10,5.00,5.0400,188681,95209100,2.71;2026-07-15,4.96,5.45,4.96,5.1600,334753,172522200,4.82;2026-07-14,4.85,4.98,4.73,4.9800,231187,112088100,3.33;2026-07-13,5.21,5.22,4.86,4.9000,345271,171254600,4.97;2026-07-10,5.23,5.39,5.21,5.2600,287256,152737100,4.13;2026-07-09,5.29,5.35,5.09,5.2400,286328,149539200,4.12;2026-07-08,5.43,5.47,5.27,5.2800,249905,133116400,3.60;2026-07-07,5.60,5.70,5.41,5.4300,281540,155207400,4.05;2026-07-06,5.99,6.08,5.65,5.6500,377419,217587400,5.43;2026-07-03,5.88,6.03,5.85,6.0000,309459,184610400,4.45;2026-07-02,5.93,6.16,5.85,5.8800,346774,207817300,4.99;2026-07-01,6.06,6.11,5.85,5.9800,348591,208012700,5.02;2026-06-30,5.68,6.18,5.64,6.0400,458126,273311600,6.59;2026-06-29,5.74,5.75,5.51,5.6800,381082,215216500,5.48;2026-06-26,6.14,6.16,5.75,5.7900,561827,333270400,8.08;2026-06-25,6.67,6.76,6.07,6.1000,736125,464645700,10.59;2026-06-24,6.68,6.81,6.50,6.6600,885440,585919100,12.74;2026-06-23,6.09,6.80,6.04,6.8000,904982,595135100,13.02;2026-06-22,5.83,6.23,5.73,6.1800,673817,410063800,9.69;2026-06-18,5.72,6.05,5.54,5.8300,574899,333301400,8.27;2026-06-17,5.60,5.68,5.43,5.6800,526969,290766400,7.58;2026-06-16,5.97,6.08,5.67,5.6700,849170,494419900,12.22;2026-06-15,5.75,5.89,5.63,5.8900,401123,234335600,5.77;2026-06-12,5.45,5.51,5.29,5.3500,352655,190355300,5.07;2026-06-11,5.37,5.45,5.22,5.3400,322295,171729000,4.64;2026-06-10,5.50,5.55,5.28,5.4200,423611,228409400,6.09;2026-06-09,5.78,5.78,5.52,5.5900,342684,191844500,4.93;2026-06-08,5.76,5.94,5.60,5.6500,438878,252609000,6.31;2026-06-05,6.06,6.15,5.91,5.9200,410132,245540900,5.90;2026-06-04,6.15,6.30,5.98,6.0400,515193,313123600,7.41;2026-06-03,6.21,6.46,6.06,6.1600,766918,480964500,11.03;2026-06-02,6.04,6.62,5.74,6.2100,913902,560622800,13.15;2026-06-01,5.88,6.13,5.88,6.0200,312236,188330000,4.49;2026-05-29,6.25,6.29,5.91,5.9600,528484,319360600,7.60;2026-05-28,6.18,6.28,6.06,6.1700,407076,250381800,5.86;2026-05-27,6.44,6.51,6.14,6.2200,442267,276436400,6.36;2026-05-26,6.51,6.55,6.24,6.3900,527756,336101600,7.59;2026-05-25,6.90,6.91,6.43,6.5100,704441,461916200,10.13;2026-05-22,6.81,7.04,6.60,6.8900,899519,614044300,12.94;2026-05-21,7.39,7.72,6.90,6.9000,1339958,979866800,19.28;2026-05-20,8.33,8.44,7.50,7.5000,1469625,1155054100,21.14;2026-05-19,7.99,8.58,7.90,8.3300,1521537,1264786900,21.89;2026-05-18,8.41,8.72,7.82,8.1000,1729567,1432244600,24.88;2026-05-15,9.10,9.10,8.33,8.3700,2591907,2192149200,37.29;2026-05-14,9.26,9.26,9.26,9.2600,289428,268010300,4.16;2026-05-13,8.42,8.42,8.42,8.4200,132320,111413400,1.90;2026-05-12,7.65,7.65,6.96,7.6500,1454326,1083069500,20.92;2026-05-11,6.60,7.08,6.60,6.9500,898472,616295000,12.93;2026-05-08,6.28,6.88,6.21,6.5800,883305,590124700,12.71;2026-05-07,5.97,6.35,5.97,6.2500,378681,234571800,5.45;2026-05-06,5.81,6.07,5.60,5.9700,322512,190053000,4.64;2026-04-30,6.12,6.20,5.84,5.8600,338593,203843900,4.87;2026-04-29,5.91,6.15,5.84,6.1000,220247,133433300,3.17;2026-04-28,5.89,6.01,5.84,5.9100,213749,126881000,3.08;2026-04-27,6.14,6.14,5.80,5.9100,294266,174440800,4.23;2026-04-24,6.27,6.36,6.08,6.1100,303483,187136000,4.37;2026-04-23,6.41,6.58,6.21,6.3800,317302,202879200,4.56;2026-04-22,6.56,6.70,6.31,6.3700,520017,333134600,7.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6574\u4f53\u7b26\u5408\u9884\u671f\uff0c\u52a0\u7801\u6587\u65c5\u524d\u666f\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2019-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191101\/22060525.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u79ef\u6781\u62d3\u5c55\u751f\u6001\u3001\u5e02\u653f\u3001\u6c34\u5229\u4e1a\u52a1\uff0c\u52a0\u5f3a\u56de\u6b3e\u8ba2\u5355\u5145\u8db3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u989c\u9633\u6625","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19906845.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u751f\u6001+\u201d\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb\uff0c\u8ba2\u5355\u5145\u8db3\u589e\u5f3a\u4e1a\u7ee9\u5f39\u6027","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u946b","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19906503.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u751f\u6001+\u201d\u6a21\u5f0f\u987a\u5229\u63a8\u8fdb\uff0c\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u4e1a\u7ee9\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u946b","date":"2019-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190301\/18248361.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u9759\u5f85\u5e76\u8d2d\u534f\u540c\u51f8\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u989c\u9633\u6625","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15717261.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u8d85\u9884\u671f\uff0c\u80a1\u6743\u6fc0\u52b1\u4fe1\u5fc3\u5f70\u663e","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9ad8\u6b23\u5b87","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13731981.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u52a1\u5e03\u5c40\u4f18\u5316\uff0c\u4e1a\u7ee9\u9753\u4e3d\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u989c\u9633\u6625","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732287.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u826f\u597d\u6fc0\u52b1\u6dfb\u52a8\u529b\uff0c\u8ba2\u5355\u5145\u8db3\u52a9\u9ad8\u589e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2018-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180211\/13293619.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6c34\u751f\u6001\u5e03\u5c40\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12323697.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8ba2\u5355\u627f\u63a5\u80fd\u529b\u5927\u5e45\u63d0\u5347\uff0c\u4e1a\u7ee9\u9ad8\u5f39\u6027","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5bab\u6a21\u6052","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11754683.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u5916\u5ef6\u5f00\u542f\u9ad8\u6210\u957f\u4e4b\u8def","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5218\u7acb\u559c","date":"2017-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170810\/11502847.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u53d1\u529b\u6c34\u5904\u7406\u9886\u57df","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170810\/11503443.shtml"}]