[{"seq":675579346,"ctime":1774569951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579346.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675550465,"ctime":1774483555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550465.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675522544,"ctime":1774397140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522544.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675494578,"ctime":1774310731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494578.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675424012,"ctime":1773965139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424012.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675393318,"ctime":1773878740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393318.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675364331,"ctime":1773792354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364331.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675334069,"ctime":1773705965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334069.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675262271,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262271.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675233333,"ctime":1773273941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233333.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655562.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675205166,"ctime":1773187556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205166.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675175367,"ctime":1773101165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175367.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652096.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675106994,"ctime":1772755551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106994.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675081498,"ctime":1772669169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081498.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675054789,"ctime":1772582696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054789.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654398.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":675029522,"ctime":1772496354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029522.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653522.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674954347,"ctime":1772150742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954347.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674919511,"ctime":1772064164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919511.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674887067,"ctime":1771977713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887067.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674810781,"ctime":1770991449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810781.shtml","title":"\u521b\u529b\u96c6\u56e2\u4e1a\u7ee9\u9884\u964d\u80a1\u4ef7\u9707\u8361\uff0c\u8f6c\u578b\u9884\u671f\u4e0e\u8d44\u91d1\u535a\u5f08\u6210\u7126\u70b9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603012,"type":"news"},{"seq":674791297,"ctime":1770957462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791297.shtml","title":"\u521b\u529b\u96c6\u56e2\u667a\u80fd\u5316\u8f6c\u578b\u6301\u7eed\u63a8\u8fdb\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u544a\u51c0\u5229\u6da6\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603012,"type":"news"},{"seq":674782810,"ctime":1770941120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782810.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674751132,"ctime":1770858572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751132.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674745408,"ctime":1770838670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674745408.shtml","title":"\u521b\u529b\u96c6\u56e2\u4e1a\u7ee9\u9884\u964d\u80a1\u4ef7\u9707\u8361\uff0c\u884c\u4e1a\u7ade\u4e89\u4e0e\u8f6c\u578b\u9884\u671f\u535a\u5f08","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603012,"type":"yidong"},{"seq":674717705,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717705.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674679350,"ctime":1770681933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679350.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652760.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674598759,"ctime":1770336182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598759.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674564199,"ctime":1770249835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564199.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674531700,"ctime":1770163541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531700.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674500195,"ctime":1770077131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500195.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674418164,"ctime":1769731297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418164.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674390162,"ctime":1769648600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390162.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653386.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674354788,"ctime":1769558500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354788.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674342136,"ctime":1769508155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342136.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u591a\u540d\u9ad8\u7ba1\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603012,"type":"yidong"},{"seq":674324075,"ctime":1769472327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324075.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655881.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674263138,"ctime":1769158181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263138.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1143.96%\u523053.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603012,"type":"yidong"},{"seq":674246236,"ctime":1769126688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246236.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674209254,"ctime":1769040308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209254.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674185851,"ctime":1768973590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185851.shtml","title":"\u884c\u4e1a\u590d\u82cf\u51fa\u53e3\u5f3a\u52b2\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u6da81.29%","source":"\u8d22\u95fb","stocks":603012,"type":"news"},{"seq":674175935,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175935.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674142091,"ctime":1768867536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142091.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653738.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674059567,"ctime":1768521940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059567.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":674026219,"ctime":1768435545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026219.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673991779,"ctime":1768349126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991779.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673957206,"ctime":1768262714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957206.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655411.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673876233,"ctime":1767917124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876233.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673841210,"ctime":1767830727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841210.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656633.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673806057,"ctime":1767748161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806057.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654667.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673781946,"ctime":1767690002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781946.shtml","title":"\u521b\u529b\u96c6\u56e201\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603012,"type":"yidong"},{"seq":673780318,"ctime":1767687016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780318.shtml","title":"\u521b\u529b\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659846.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603012,"type":"yidong"},{"seq":673779333,"ctime":1767685551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779333.shtml","title":"\u521b\u529b\u96c6\u56e2\u7275\u624b\u5ddd\u4e5d\u5efa\u8bbe\u63a8\u8fdb\u6218\u7565\u8f6c\u578b \u6253\u9020\"\u88c5\u5907+\u65bd\u5de5\"\u77ff\u5c71\u670d\u52a1\u65b0\u6a21\u5f0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603012,"type":"news"},{"seq":673768656,"ctime":1767661435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768656.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673762387,"ctime":1767623560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762387.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u4e0e\u5ddd\u4e5d\u5efa\u8bbe\u7b7e\u8ba2\u6218\u7565\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603012,"type":"news"},{"seq":673653850,"ctime":1767139531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653850.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673617997,"ctime":1767056809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617997.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673531326,"ctime":1766707523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531326.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673496519,"ctime":1766621124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496519.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673462421,"ctime":1766538365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462421.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673427620,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427620.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673338319,"ctime":1766106298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338319.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673302356,"ctime":1766020177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302356.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673269999,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269999.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673235830,"ctime":1765847179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235830.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673121540,"ctime":1765414988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121540.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":673073679,"ctime":1765276563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073679.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u5f20\u4e16\u6d2a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0650%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603012,"type":"yidong"},{"seq":672981947,"ctime":1764896929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981947.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672915644,"ctime":1764720127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915644.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672884562,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884562.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672802220,"ctime":1764288337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802220.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672800563,"ctime":1764278816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672800563.shtml","title":"\u4ece\u4f9b\u5e94\u5546\u5230\u670d\u52a1\u5546 \u521b\u529b\u96c6\u56e2\u8be6\u89e3\u8f6c\u578b\u4e4b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":603012,"type":"news"},{"seq":672741385,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741385.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672715166,"ctime":1764044429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715166.shtml","title":"\u6d4e\u5b81\u80fd\u6e90\u96c6\u56e2\u4e0e\u4e0a\u6d77\u521b\u529b\u96c6\u56e2\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u534f\u8bae\u7b7e\u7ea6\u4eea\u5f0f","source":"\u5c71\u4e1c\u7701\u7164\u70ad\u884c\u4e1a\u534f\u4f1a","author":"\u6d4e\u5b81\u80fd\u6e90\u53d1\u5c55\u96c6\u56e2","stocks":603012,"type":"yidong"},{"seq":672708986,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708986.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672703718,"ctime":1763993333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703718.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603012,"type":"yidong"},{"seq":672639601,"ctime":1763686990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639601.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672609833,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609833.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672579716,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579716.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672548383,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548383.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672477194,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477194.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672447993,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447993.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672413513,"ctime":1762906541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413513.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672382954,"ctime":1762820097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382954.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672310324,"ctime":1762474537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310324.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672280455,"ctime":1762388111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280455.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651792.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672260842,"ctime":1762330213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260842.shtml","title":"\u521b\u529b\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651857.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603012,"type":"yidong"},{"seq":672249568,"ctime":1762301694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249568.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672219683,"ctime":1762215310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219683.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672145721,"ctime":1761869701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145721.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":54712867,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712867.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a\u521b\u529b\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603012,"type":"notice"},{"seq":672123702,"ctime":1761806864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123702.shtml","title":"\u521b\u529b\u96c6\u56e2\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603012,"type":"news"},{"seq":672114425,"ctime":1761783326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114425.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672082428,"ctime":1761696889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082428.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":672048955,"ctime":1761610488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048955.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671973245,"ctime":1761264902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973245.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671942181,"ctime":1761178507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942181.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671909751,"ctime":1761092132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909751.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671877366,"ctime":1761005692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877366.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671802860,"ctime":1760660121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802860.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671770355,"ctime":1760573702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770355.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671737515,"ctime":1760487281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737515.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671703262,"ctime":1760400884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703262.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653810.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671621705,"ctime":1760055361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621705.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"},{"seq":671528107,"ctime":1759191340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528107.shtml","title":"\u521b\u529b\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603012,"type":"yidong"}]

2026-04-01,7.69,7.92,7.66,7.8800,185998,144821000,2.88;2026-03-31,7.67,7.78,7.48,7.6100,130832,99675200,2.02;2026-03-30,7.77,7.83,7.55,7.7200,169143,130427800,2.62;2026-03-27,7.50,7.82,7.39,7.7700,140778,108343000,2.18;2026-03-26,7.61,7.90,7.43,7.5500,154237,116999300,2.39;2026-03-25,7.41,7.70,7.41,7.6100,155070,117400700,2.40;2026-03-24,7.36,7.45,7.02,7.4100,207161,149982400,3.20;2026-03-23,7.83,7.85,7.16,7.1600,333510,248199800,5.16;2026-03-20,8.09,8.14,7.95,7.9500,185800,149073500,2.87;2026-03-19,8.16,8.18,8.00,8.0100,161545,130481300,2.50;2026-03-18,8.04,8.25,8.01,8.2300,131638,107429100,2.04;2026-03-17,8.15,8.27,7.99,7.9900,129948,105453900,2.01;2026-03-16,8.20,8.30,8.09,8.1700,127611,104255100,1.97;2026-03-13,8.49,8.49,8.18,8.2100,170746,142044400,2.64;2026-03-12,8.72,8.73,8.34,8.4500,250831,212732300,3.88;2026-03-11,8.56,9.00,8.50,8.7300,420627,368060200,6.51;2026-03-10,8.33,8.54,8.27,8.5300,209265,176437600,3.24;2026-03-09,8.31,8.33,8.04,8.2500,207317,169505500,3.21;2026-03-06,8.08,8.36,8.01,8.2900,213408,175167000,3.30;2026-03-05,8.04,8.21,8.02,8.0800,165284,133741400,2.56;2026-03-04,7.70,8.05,7.69,7.9200,202395,160498400,3.13;2026-03-03,8.39,8.44,7.78,7.8000,381772,306770900,5.91;2026-03-02,8.06,8.59,8.06,8.3900,354759,297856800,5.49;2026-02-27,8.26,8.29,8.06,8.2500,181239,148351200,2.80;2026-02-26,8.06,8.28,8.03,8.2200,192794,157086900,2.98;2026-02-25,8.03,8.17,8.00,8.0600,154639,124774100,2.39;2026-02-24,8.19,8.25,7.99,8.0400,187593,151525900,2.90;2026-02-13,8.15,8.27,8.10,8.1100,185114,151607600,2.86;2026-02-12,8.09,8.27,8.05,8.1200,151939,123789500,2.35;2026-02-11,8.09,8.20,8.01,8.0900,170961,138766200,2.64;2026-02-10,8.37,8.44,8.03,8.0900,274441,224162700,4.25;2026-02-09,8.19,8.76,8.18,8.3900,303586,259466600,4.70;2026-02-06,8.12,8.29,7.98,8.1200,155733,127188100,2.41;2026-02-05,8.07,8.21,7.93,8.1100,176164,142189400,2.72;2026-02-04,8.21,8.25,8.04,8.0700,201200,163163800,3.11;2026-02-03,7.88,8.31,7.85,8.2400,308744,250668500,4.78;2026-02-02,7.95,8.07,7.71,7.8200,248922,195725900,3.85;2026-01-30,7.99,8.11,7.84,8.0000,279512,222242700,4.32;2026-01-29,7.94,8.24,7.86,7.9800,339470,273309100,5.25;2026-01-28,7.89,8.10,7.79,8.0200,356766,284843300,5.52;2026-01-27,7.98,8.14,7.81,7.9200,368471,291749500,5.70;2026-01-26,7.40,8.15,7.31,7.9900,675708,532378000,10.45;2026-01-23,7.65,7.73,7.44,7.4700,321524,241631100,4.97;2026-01-22,7.87,7.87,7.53,7.6400,304709,232862700,4.71;2026-01-21,7.44,7.89,7.44,7.8100,373181,287540000,5.77;2026-01-20,7.69,8.03,7.48,7.5300,571665,442395800,8.84;2026-01-19,7.58,7.74,7.36,7.7200,515154,393173400,7.97;2026-01-16,7.17,7.76,7.17,7.5700,517933,389775500,8.01;2026-01-15,7.15,7.28,7.02,7.1400,266870,190481000,4.13;2026-01-14,6.99,7.38,6.93,7.1400,464200,330867000,7.18;2026-01-13,7.10,7.26,6.86,7.0300,420605,296261200,6.51;2026-01-12,7.03,7.26,6.93,7.1700,530181,376264000,8.20;2026-01-09,6.84,7.02,6.75,6.9300,462296,319198700,7.15;2026-01-08,6.74,7.03,6.68,6.8400,664331,456119400,10.28;2026-01-07,6.53,7.05,6.46,6.8000,918583,621881000,14.21;2026-01-06,6.03,6.63,6.03,6.6300,692341,451173000,10.71;2026-01-05,6.04,6.09,6.01,6.0300,87532,52842900,1.35;2025-12-31,6.03,6.08,5.94,6.0400,92399,55530500,1.43;2025-12-30,6.03,6.04,5.92,5.9800,91112,54457900,1.41;2025-12-29,6.01,6.13,5.97,6.0100,116725,70307600,1.81;2025-12-26,5.88,6.05,5.86,6.0100,191317,114151600,2.96;2025-12-25,5.82,5.89,5.79,5.8900,95915,56203200,1.48;2025-12-24,5.81,5.84,5.77,5.8000,79870,46325800,1.24;2025-12-23,5.77,5.82,5.73,5.8000,125557,72402500,1.94;2025-12-22,5.80,5.82,5.71,5.7800,77271,44604500,1.20;2025-12-19,5.61,5.77,5.60,5.7500,107813,61634400,1.67;2025-12-18,5.46,5.65,5.45,5.6000,103157,57643400,1.60;2025-12-17,5.46,5.67,5.39,5.4900,104439,57417500,1.62;2025-12-16,5.60,5.61,5.43,5.4500,88522,48662600,1.37;2025-12-15,5.60,5.67,5.59,5.5900,65033,36656600,1.01;2025-12-12,5.57,5.67,5.55,5.6200,79762,44736900,1.23;2025-12-11,5.73,5.73,5.55,5.5800,102471,57577900,1.58;2025-12-10,5.77,5.79,5.68,5.7200,103207,59010900,1.60;2025-12-09,5.88,5.92,5.77,5.7800,78112,45442100,1.21;2025-12-08,5.90,5.94,5.86,5.8900,66029,38917800,1.02;2025-12-05,5.75,5.87,5.70,5.8700,78357,45405700,1.21;2025-12-04,5.81,5.83,5.73,5.7500,62327,36012000,0.96;2025-12-03,5.85,5.86,5.78,5.8100,60465,35124900,0.94;2025-12-02,5.88,5.88,5.78,5.8300,72699,42319600,1.12;2025-12-01,5.85,5.93,5.84,5.8500,73513,43241600,1.14;2025-11-28,5.80,5.86,5.75,5.8600,66228,38571700,1.02;2025-11-27,5.73,5.84,5.70,5.7700,76233,44083100,1.18;2025-11-26,5.82,5.86,5.71,5.7200,70152,40504700,1.09;2025-11-25,5.72,5.90,5.70,5.7900,119244,69464500,1.84;2025-11-24,5.80,5.86,5.58,5.6900,203487,115807100,3.15;2025-11-21,6.00,6.03,5.73,5.7500,184548,107321600,2.85;2025-11-20,6.11,6.15,5.97,6.0200,117116,70656600,1.81;2025-11-19,6.26,6.26,6.07,6.0900,112399,69014100,1.74;2025-11-18,6.22,6.29,6.11,6.2500,209762,130363800,3.24;2025-11-17,6.20,6.24,6.14,6.2200,126848,78651500,1.96;2025-11-14,6.16,6.26,6.13,6.2000,135887,84320700,2.10;2025-11-13,6.16,6.18,6.11,6.1800,69077,42493100,1.07;2025-11-12,6.13,6.22,6.10,6.1600,109954,67747900,1.70;2025-11-11,6.08,6.15,6.06,6.1300,77275,47293800,1.20;2025-11-10,6.06,6.17,6.00,6.0800,102993,62618600,1.59;2025-11-07,6.03,6.08,6.01,6.0700,93391,56542200,1.44;2025-11-06,5.94,6.12,5.93,6.0300,175702,106333100,2.72;2025-11-05,5.80,6.00,5.75,5.9500,146344,86476600,2.26;2025-11-04,5.82,5.87,5.78,5.8300,120444,70124500,1.86;2025-11-03,5.76,5.83,5.75,5.8200,167672,97108100,2.59;2025-10-31,6.13,6.14,5.77,5.7800,394112,232559800,6.10;2025-10-30,6.23,6.26,6.13,6.1300,71045,43905300,1.10;2025-10-29,6.22,6.24,6.13,6.2200,70395,43571900,1.09;2025-10-28,6.23,6.29,6.20,6.2700,60007,37560400,0.93;2025-10-27,6.28,6.31,6.23,6.2500,88090,55206500,1.36;2025-10-24,6.35,6.38,6.23,6.2600,99201,62323600,1.53;2025-10-23,6.23,6.38,6.21,6.3600,127985,80607700,1.98;2025-10-22,6.30,6.32,6.24,6.2600,91021,57139300,1.41;2025-10-21,6.12,6.33,6.09,6.3000,158681,99219800,2.45;2025-10-20,6.11,6.17,6.04,6.1200,116634,71004100,1.80;2025-10-17,6.23,6.26,6.09,6.1200,107690,66475200,1.67;2025-10-16,6.29,6.30,6.21,6.2200,95391,59575300,1.48;2025-10-15,6.26,6.33,6.25,6.3000,127246,80015400,1.97;2025-10-14,6.40,6.45,6.26,6.2900,223437,141072700,3.46;2025-10-13,5.99,6.43,5.80,6.4000,393019,244929300,6.08;2025-10-10,5.97,6.13,5.93,6.0700,119537,72267100,1.85;2025-10-09,5.91,6.03,5.89,5.9700,75097,44810600,1.16