[{"seq":680336250,"ctime":1790615005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336250.shtml","title":"\u63a8\u52a8\u65b0\u4e1a\u52a1\u62d3\u5c55\u4e0e\u5168\u7403\u5316\u6218\u7565\u6df1\u5ea6\u878d\u5408 \u4e9a\u666e\u80a1\u4efd\u57f9\u80b2\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603013,"type":"news"},{"seq":680227835,"ctime":1790167135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680227835.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"news"},{"seq":679738654,"ctime":1788939410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679738654.shtml","title":"\u4e9a\u666e\u80a1\u4efd\u57282026\u7cbe\u76ca\u6570\u667a\u5316\u521b\u65b0\u5927\u8d5b\u65a9\u83b7\u4f73\u7ee9","source":"\u4e2d\u56fd\u56fd\u6295\u9ad8\u65b0\u4ea7\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8","stocks":603013,"type":"yidong"},{"seq":59469591,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469591.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u4e9a\u666e\u6c7d\u8f66\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603013,"type":"notice"},{"seq":59469605,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469605.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u4e9a\u666e\u6c7d\u8f66\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603013,"type":"notice"},{"seq":679315557,"ctime":1787746738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315557.shtml","title":"\u4e9a\u666e\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u62d3\u5c55\uff0c\u8425\u6536\u5229\u6da6\u5fae\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603013,"type":"news"},{"seq":679307059,"ctime":1787733557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307059.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.93\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603013,"type":"yidong"},{"seq":678286587,"ctime":1784527588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286587.shtml","title":"\u673a\u6784\uff1aWAIC\u673a\u5668\u4eba\u5382\u5546\u805a\u7126\u771f\u5b9e\u4f5c\u4e1a\u573a\u666f\uff0c\u770b\u597d\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8fce\u6765\u786e\u5b9a\u6027\u884c\u60c5","source":"\u8d22\u95fb","stocks":603013,"type":"news"},{"seq":678147707,"ctime":1783964663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678147707.shtml","title":"\u201c90\u540e\u201d\u8463\u4e8b\u521a\u8f9e\u804c\uff0c\u53c8\u63d0\u540d1994\u5e74\u7684\u65b0\u8463\u4e8b\uff01\u4e9a\u666e\u80a1\u4efd\u8463\u4e8b\u4f1a\u8fce\u6765\u9752\u5e74\u8463\u4e8b\u66f4\u66ff","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603013,"type":"news"},{"seq":677910536,"ctime":1782995910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677910536.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u4edd\u6cfd\u5b87\u5148\u751f\u7533\u8bf7\u8f9e\u53bb\u516c\u53f8\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"news"},{"seq":677288610,"ctime":1780902197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677288610.shtml","title":"\u673a\u6784\uff1a\u9ec4\u4ec1\u52cb\u79f0\u4eba\u5f62\u673a\u5668\u4eba\u5c06\u628a\u7269\u7406AI\u5e26\u5230\u5168\u7403\u5404\u4e2a\u4ea7\u4e1a\uff0c\u6216\u5c06\u5f00\u542f\u6570\u4e07\u4ebf\u7f8e\u5143\u7ecf\u6d4e\u673a\u9047","source":"\u8d22\u95fb","stocks":603013,"type":"news"},{"seq":677193644,"ctime":1780484546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677193644.shtml","title":"\u5b87\u6811\u79d1\u6280IPO\u9ad8\u6548\u8fc7\u4f1a \u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u8fce\u91cc\u7a0b\u7891\u65f6\u523b\uff0c\u54ea\u4e9b\u516c\u53f8\u5c06\u53d7\u76ca\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603013,"type":"news"},{"seq":677134337,"ctime":1780325967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677134337.shtml","title":"\u5b87\u6811\u79d1\u628073\u5929\u9ad8\u6548\u8fc7\u4f1a\uff0c\u5177\u8eab\u667a\u80fd\u8fce\u91cc\u7a0b\u7891\u65f6\u523b\uff0c\u54ea\u4e9b\u516c\u53f8\u5c06\u53d7\u76ca\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603013,"type":"news"},{"seq":677120395,"ctime":1780301361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120395.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"yidong"},{"seq":677113648,"ctime":1780286761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677113648.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e9a\u666e\u80a1\u4efd\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"news"},{"seq":676990690,"ctime":1779802329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990690.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u79ef\u6781\u63a8\u52a8\u201c\u50a8\u80fd\u7cfb\u7edf+\u65b0\u80fd\u6e90\u6838\u5fc3\u90e8\u4ef6\u96c6\u6210\u201d\u7684\u53d1\u5c55\u65b0\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"yidong"},{"seq":676990313,"ctime":1779801028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990313.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f\u4e3b\u8981\u5f97\u76ca\u4e8e\u516c\u53f8\u8f83\u4e3a\u5b8c\u5584\u7684\u5168\u7403\u5316\u5e03\u5c40\u4ee5\u53ca\u65b0\u5e76\u8d2d\u8d62\u53cc\u79d1\u6280\u5e26\u6765\u7684\u5229\u6da6\u8d21\u732e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"news"},{"seq":676990285,"ctime":1779801027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990285.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u7ee7\u7eed\u4f5c\u4e3a\u516c\u53f8\u6218\u7565\u91cd\u5fc3\u4e4b\u4e00\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"news"},{"seq":676990272,"ctime":1779801025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990272.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a2025\u5e74\u6d77\u5916\u4e1a\u52a1\u6536\u5165\u8fbe38.54\u4ebf\u5143\uff0c\u5360\u603b\u8425\u4e1a\u6536\u5165\u768442.2%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"news"},{"seq":676960632,"ctime":1779728575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676960632.shtml","title":"\u4e9a\u666e\u80a1\u4efd\u4ea7\u54c1\u591a\u5143\u5316\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603013,"type":"news"},{"seq":676959015,"ctime":1779715933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959015.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u516c\u53f8\u4f9d\u6258\u5168\u7403\u5e03\u5c40\u4f18\u52bf\u548c\u54c1\u724c\u5f71\u54cd\u529b\uff0c\u5927\u529b\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1\u548c\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"yidong"},{"seq":676958988,"ctime":1779715928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958988.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u5927\u4f17\u7b49\u4f17\u591a\u56fd\u9645\u6c7d\u8f66\u5382\u5546\u548c\u4e00\u6c7d\u7b49\u8bf8\u591a\u56fd\u5185\u6c7d\u8f66\u5382\u5546\u4ee5\u53ca\u521b\u65b0\u6c7d\u8f66\u65b0\u52bf\u529b\u54c1\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"yidong"},{"seq":676958943,"ctime":1779715927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958943.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u4ea7\u54c1\u7684\u5e73\u5747\u552e\u4ef7\u901a\u5e38\u9ad8\u4e8e\u56fd\u5185\u4ea7\u54c1\u7684\u5e73\u5747\u552e\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603013,"type":"yidong"},{"seq":676782561,"ctime":1779148984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782561.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u715c\u5fb7\u6295\u8d44\u8c03\u7814\u4e9a\u666e\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"news"},{"seq":676774314,"ctime":1779102561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774314.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a5\u670815\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u6cd3\u5fb7\u57fa\u91d1\u3001\u65b0\u534e\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"yidong"},{"seq":676468252,"ctime":1778039853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676468252.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e9a\u666e\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"news"},{"seq":676383078,"ctime":1777453206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383078.shtml","title":"\u4e9a\u666e\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603013,"type":"yidong"},{"seq":57749049,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749049.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u4e9a\u666e\u6c7d\u8f66\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603013,"type":"notice"},{"seq":676344046,"ctime":1777364155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344046.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f25.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603013,"type":"yidong"},{"seq":676195921,"ctime":1776856564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195921.shtml","title":"\u4e9a\u666e\u80a1\u4efd\uff1a\u9009\u4e3e\u8d75\u666f\u7eda\u4e3a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u8463\u4e8b","source":"\u548c\u8baf\u7f51","stocks":603013,"type":"yidong"},{"seq":675994128,"ctime":1776214284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994128.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e9a\u666e\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603013,"type":"news"},{"seq":675989989,"ctime":1776202964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675989989.shtml","title":"\u4e09\u767e\u4f59\u5bb6\u6caa\u5e02\u516c\u53f8\u542f\u52a8\u5e74\u5ea6\u63d0\u8d28\u589e\u6548\u884c\u52a8 \u4ee5\u5b9e\u5e72\u5b9e\u6548\u5212\u5b9a\u9ad8\u8d28\u91cf\u53d1\u5c55\u201c\u8def\u7ebf\u56fe\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603013,"type":"news"},{"seq":675988809,"ctime":1776177452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988809.shtml","title":"\u7535\u5b50\u3001\u6c7d\u8f66\u96f6\u90e8\u4ef6\u65b9\u5411 \u83b7\u9ad8\u9891\u8c03\u7814\u8986\u76d6","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603013,"type":"news"},{"seq":675980530,"ctime":1776159664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675980530.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u624e\u5b9e\u63a8\u8fdb\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8 \u4ee5\u5b9e\u5e72\u5b9e\u6548\u4e66\u5199\u9ad8\u8d28\u91cf\u53d1\u5c55\u7b54\u5377","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603013,"type":"news"}]
2026-10-19,15.00,15.88,14.80,15.3900,175364,269079700,3.45;2026-10-16,13.81,15.00,13.77,15.0000,72324,105970700,1.42;2026-10-15,14.02,14.02,13.64,13.6400,28900,39924300,0.57;2026-10-14,14.24,14.28,14.11,14.1200,15491,21979200,0.30;2026-10-13,14.34,14.38,14.09,14.2200,25867,36846400,0.51;2026-10-12,14.52,14.56,14.30,14.4200,19123,27583400,0.38;2026-10-09,14.30,14.56,14.19,14.5200,31501,45429400,0.62;2026-10-08,14.26,14.41,14.15,14.2900,18888,26952500,0.37;2026-09-30,14.20,14.33,14.16,14.2600,14105,20108100,0.28;2026-09-29,13.89,14.27,13.89,14.2000,23932,33862200,0.47;2026-09-28,14.24,14.35,13.89,13.9600,21434,30068500,0.42;2026-09-24,14.33,14.44,14.21,14.2400,20905,29931100,0.41;2026-09-23,14.38,14.47,14.30,14.3800,15561,22381200,0.31;2026-09-22,14.41,14.49,14.35,14.3800,20983,30252500,0.41;2026-09-21,14.33,14.42,14.23,14.4000,29832,42770500,0.59;2026-09-18,14.19,14.34,14.19,14.3200,16218,23185300,0.32;2026-09-17,14.30,14.37,14.15,14.1700,21432,30488000,0.42;2026-09-16,14.23,14.31,14.04,14.3000,16199,22992300,0.32;2026-09-15,14.29,14.35,14.14,14.2500,21674,30890100,0.43;2026-09-14,14.19,14.32,14.06,14.2100,24262,34478600,0.48;2026-09-11,14.40,14.41,14.11,14.1600,27119,38516300,0.53;2026-09-10,14.52,14.56,14.31,14.4500,26568,38296600,0.52;2026-09-09,14.81,14.81,14.51,14.5700,37433,54739600,0.74;2026-09-08,14.78,14.86,14.74,14.8300,25180,37266600,0.50;2026-09-07,14.83,14.94,14.71,14.8400,31215,46307300,0.61;2026-09-04,14.72,15.10,14.72,14.8100,64332,95736400,1.27;2026-09-03,14.70,14.89,14.64,14.6600,39979,58904300,0.79;2026-09-02,14.68,14.78,14.55,14.7200,43986,64418100,0.87;2026-09-01,14.67,14.87,14.54,14.7900,81845,119952300,1.61;2026-08-31,15.19,15.19,14.68,14.7500,68226,100950200,1.34;2026-08-28,15.32,15.40,15.08,15.1200,66917,101585000,1.32;2026-08-27,15.39,16.12,15.12,15.4600,73016,112613300,1.44;2026-08-26,16.14,16.48,16.13,16.1800,18910,30754900,0.37;2026-08-25,16.15,16.38,16.03,16.3500,17717,28796800,0.35;2026-08-24,16.11,16.36,15.93,16.1100,20375,32787700,0.40;2026-08-21,16.25,16.25,15.99,16.2300,11447,18430900,0.23;2026-08-20,16.09,16.37,16.09,16.1700,17080,27716400,0.34;2026-08-19,16.81,16.81,16.05,16.0800,22316,36372600,0.44;2026-08-18,16.66,16.73,16.48,16.7300,17885,29704100,0.35;2026-08-17,16.47,16.70,16.28,16.6800,21569,35595400,0.42;2026-08-14,16.69,16.69,16.31,16.3900,28872,47464900,0.57;2026-08-13,16.91,16.96,16.62,16.6200,23989,40210400,0.47;2026-08-12,16.87,16.95,16.71,16.8600,22528,37994400,0.44;2026-08-11,17.09,17.09,16.71,16.7700,28030,47091800,0.55;2026-08-10,16.75,17.06,16.63,16.9800,22006,37200000,0.43;2026-08-07,16.80,16.80,16.46,16.7500,25004,41574100,0.49;2026-08-06,16.84,17.09,16.60,16.7600,26088,43777300,0.51;2026-08-05,17.08,17.25,16.95,17.0200,31987,54572000,0.63;2026-08-04,17.50,17.71,17.06,17.1400,31568,54336900,0.62;2026-08-03,17.18,17.65,17.16,17.5400,42110,73783800,0.83;2026-07-31,17.06,17.37,17.00,17.2400,33483,57797800,0.66;2026-07-30,16.90,17.29,16.71,17.1500,37443,64041500,0.74;2026-07-29,16.10,17.01,16.05,16.9000,47612,79317200,0.94;2026-07-28,15.80,16.27,15.66,16.1100,21643,34704300,0.43;2026-07-27,15.51,15.97,15.50,15.8400,25760,40763600,0.51;2026-07-24,15.97,15.97,15.46,15.5200,19093,29828000,0.38;2026-07-23,15.50,15.94,15.32,15.9000,32861,51645100,0.65;2026-07-22,15.98,15.98,15.28,15.3700,44312,68766400,0.87;2026-07-21,15.76,16.15,15.60,15.9900,34308,54587700,0.68;2026-07-20,15.79,16.16,15.41,15.7600,35606,56318700,0.70;2026-07-17,16.52,16.67,15.67,15.7500,32201,51738900,0.63;2026-07-16,16.32,16.64,16.02,16.4300,27148,44500200,0.53;2026-07-15,16.12,16.47,16.00,16.2600,26091,42420400,0.51;2026-07-14,15.73,16.17,15.46,16.1200,29284,46605100,0.58;2026-07-13,16.34,16.66,15.57,15.6100,34460,54853500,0.68;2026-07-10,16.25,16.80,16.11,16.4900,31268,51651700,0.62;2026-07-09,16.08,16.59,16.07,16.2800,33630,54793700,0.66;2026-07-08,16.97,16.97,16.33,16.3300,31016,51149800,0.61;2026-07-07,17.63,17.80,16.74,16.8500,45396,77848500,0.89;2026-07-06,17.75,18.00,17.16,17.3400,68946,119526600,1.36;2026-07-03,16.26,17.66,16.14,17.6600,53390,90827300,1.05;2026-07-02,16.06,16.43,15.91,16.0500,31770,51546500,0.63;2026-07-01,15.83,16.38,15.71,16.0100,35758,57371900,0.70;2026-06-30,15.91,16.25,15.72,15.7900,28846,45734300,0.57;2026-06-29,16.19,16.19,15.38,15.9300,33067,52237900,0.65;2026-06-26,16.45,16.45,15.85,15.8700,26940,43186300,0.53;2026-06-25,16.68,16.83,16.30,16.3600,30243,49770500,0.60;2026-06-24,17.21,17.21,16.68,16.6800,26538,44667000,0.52;2026-06-23,16.83,17.49,16.83,17.0100,29378,50463400,0.58;2026-06-22,17.53,17.60,16.68,17.0000,39004,65955700,0.77;2026-06-18,17.50,17.80,17.25,17.6800,27888,49045900,0.55;2026-06-17,17.30,17.64,17.29,17.3500,20183,35147700,0.40;2026-06-16,18.10,18.15,17.58,17.6000,25636,45364800,0.50;2026-06-15,17.50,18.08,17.36,17.9600,41856,74638800,0.82;2026-06-12,17.34,17.61,17.05,17.1500,34522,60021700,0.68;2026-06-11,17.56,17.56,16.72,16.8900,33233,56236200,0.65;2026-06-10,17.62,17.62,17.14,17.3000,28858,49976100,0.57;2026-06-09,18.06,18.06,17.40,17.6300,38551,68209300,0.76;2026-06-08,18.17,18.42,17.45,17.8400,34364,61800300,0.68;2026-06-05,19.10,19.10,18.07,18.4500,45731,84270500,0.90;2026-06-04,18.86,19.06,18.42,18.5000,31199,58353300,0.61;2026-06-03,19.20,19.42,18.84,18.8500,31516,60268800,0.62;2026-06-02,19.68,19.96,19.21,19.3200,29213,56821800,0.57;2026-06-01,19.20,19.73,19.20,19.6800,41887,81810700,0.82;2026-05-29,19.69,19.90,19.15,19.2400,31897,61622600,0.63;2026-05-28,19.29,19.75,19.20,19.6000,26312,51336700,0.52;2026-05-27,20.44,20.44,19.45,19.5400,32585,64384200,0.64;2026-05-26,20.49,20.62,19.94,20.1900,35781,72616900,0.70;2026-05-25,20.90,21.00,20.24,20.4800,36588,75266100,0.72;2026-05-22,20.79,21.09,20.60,20.7800,44595,92693000,0.88;2026-05-21,20.98,21.61,20.89,21.3200,63259,134842600,1.24;2026-05-20,21.05,21.15,20.57,20.8100,33512,69635200,0.66;2026-05-19,21.29,21.49,21.00,21.1600,28957,61327800,0.57;2026-05-18,21.39,21.65,20.91,21.2800,43864,92965100,0.86;2026-05-15,21.07,21.97,21.07,21.5700,53522,115572700,1.05;2026-05-14,21.42,21.43,21.06,21.0700,29530,62741200,0.58;2026-05-13,21.10,21.50,20.91,21.3000,34637,73838500,0.68;2026-05-12,21.19,21.48,21.00,21.2100,48570,103178400,0.96;2026-05-11,21.35,21.60,21.10,21.1800,65740,140198800,1.29;2026-05-08,20.99,21.63,20.81,21.3300,66382,141620100,1.31;2026-05-07,20.73,21.26,20.62,21.0300,69266,145764400,1.36;2026-05-06,20.41,20.85,20.36,20.7400,112704,232914700,2.22;2026-04-30,20.60,20.94,19.87,20.4100,190412,387098300,3.75;2026-04-29,19.47,20.03,19.47,20.0300,53256,106401200,1.05;2026-04-28,18.85,18.85,18.13,18.2100,25936,47618300,0.51;2026-04-27,18.85,18.99,18.71,18.8500,26661,50277300,0.52;2026-04-24,19.08,19.15,18.69,18.7000,27831,52366500,0.55;2026-04-23,19.43,19.48,18.93,19.0900,27465,52418500,0.54;2026-04-22,19.08,19.58,19.02,19.4700,35031,68036400,0.69;2026-04-21,19.24,19.28,18.93,19.1700,22353,42596700,0.44
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u5151\u73b0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2026-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59730961.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a2026\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u3001\u5229\u6da6\u9006\u52bf\u65b0\u9ad8\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u8d70\u5f3a","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57962887.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2026\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\uff0c\u71c3\u6cb9\u9f99\u5934\u7d27\u8ddf\u884c\u4e1a\u51fa\u6d77\u6b65\u4f10","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2026-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57955333.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6d77\u5916\u5e03\u5c40\u6210\u6548\u663e\u8457\uff0c\u673a\u5668\u4eba\u4ea7\u54c1\u8fdb\u5c55\u987a\u5229","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57321143.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a25\u5e74\u6d77\u5916\u8425\u6536\u5360\u6bd4\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4ea7\u54c1\u591a\u5143\u5316\u5e03\u5c40\u63d0\u901f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2026-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57030377.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5851\u6599\u6cb9\u7bb1\u9f99\u5934\uff0c\u6536\u8d2d\u8d62\u53cc\u8fdb\u5165\u673a\u5668\u4eba\u6838\u5fc3\u8d5b\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u767d\u5b87","date":"2026-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56490155.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6cb9\u7bb1\u9f99\u5934\u6d77\u5916\u5e03\u5c40\u6210\u6548\u663e\u8457\uff0c\u5f00\u62d3\u822a\u7a7a\u822a\u5929\u4e0e\u673a\u5668\u4eba\u65b0\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55588489.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u71c3\u6cb9\u7cfb\u7edf\u4e3b\u4e1a\u7ade\u4e89\u529b\u589e\u5f3a","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2025-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54774315.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u65b0\u54c1\u5b9a\u70b9\u6301\u7eed\u83b7\u53d6","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u738b\u740e","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54795009.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u71c3\u6cb9\u9f99\u5934\u65b0\u80fd\u6e90\u8f6c\u578b\u63d0\u901f\uff0c\u5e03\u5c40\u65cb\u53d8\u5361\u4f4d\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54198489.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a25H1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6cb9\u7bb1\u4e3b\u4e1a\u7a33\u5065\u53d1\u529b\uff0c\u79ef\u6781\u5f00\u62d3\u65b0\u9886\u57df","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u738b\u740e","date":"2025-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54110039.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u53d1\u529b\uff0c25H1\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53943747.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u8d62\u53cc\u79d1\u628054.5%\u80a1\u6743\uff0c\u5f00\u8f9f\u6210\u957f\u65b0\u8def\u5f84","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2025-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52546189.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u6d77\u5916\u4e03\u56fd\u5c5e\u5730\u5316\u8fd0\u8425\u6e10\u81f3\u4f73\u5883","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4ed8\u79c9\u6b63","date":"2025-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51470175.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a24\u5e74\u4e2d\u671f\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u51f8\u663e\u7ecf\u8425\u97e7\u6027","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49085291.shtml"}]