[{"seq":672962982,"ctime":1764844841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962982.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u9646\u5b66\u541b\u7b49\u591a\u540d\u80a1\u4e1c\u5b8c\u6210\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"yidong"},{"seq":672957209,"ctime":1764834702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957209.shtml","title":"\u4e2d\u8861\u8bbe\u8ba112\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"},{"seq":672928839,"ctime":1764752404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928839.shtml","title":"\u4e2d\u8861\u8bbe\u8ba112\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603017,"type":"yidong"},{"seq":672751839,"ctime":1764147606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751839.shtml","title":"\u4e2d\u8861\u8bbe\u8ba111\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603017,"type":"yidong"},{"seq":672750573,"ctime":1764144613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750573.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659230.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":672747436,"ctime":1764136716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747436.shtml","title":"\u518d\u5ea6\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u5bc6\u96c6\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603017,"type":"news"},{"seq":672649266,"ctime":1763711809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603017,"type":"news"},{"seq":672647061,"ctime":1763705333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647061.shtml","title":"A\u80a1\u201c\u9662\u58eb\u201d\u540d\u5355\u6269\u5bb9 \u9686\u57fa\u7eff\u80fd\u3001\u6c5f\u4e30\u7535\u5b50\u3001\u4e2d\u8861\u8bbe\u8ba1\u5b9e\u63a7\u4eba\u843d\u9009","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":672560708,"ctime":1763460032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560708.shtml","title":"\u795d\u8d3a\u6210\u90fd\u661f\u9645\u8363\u8000\u706b\u7bad\u751f\u4ea7\u603b\u90e8\u57fa\u5730\u6b63\u5f0f\u5f00\u5de5","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":54628013,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54628013.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":672042008,"ctime":1761571828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042008.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u73b0\u91d1\u6d41\u6539\u5584\u8d8560%\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603017,"type":"news"},{"seq":672041542,"ctime":1761570527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041542.shtml","title":"\u7ecf\u8425\u60c5\u51b5\u4f01\u7a33 \u4e2d\u8861\u8bbe\u8ba1\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f1.99%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"},{"seq":671452253,"ctime":1758874224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452253.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651877.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":671270581,"ctime":1758269436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270581.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654035.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":670833123,"ctime":1756808467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833123.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a2022\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u80a1\u7968\u51fa\u552e\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"yidong"},{"seq":670648932,"ctime":1756195823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648932.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651826.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":53828999,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828999.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":53829013,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53829013.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":670631894,"ctime":1756135870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631894.shtml","title":"\u575a\u6301\u4e3b\u8425\u4e1a\u52a1\u826f\u6027\u5065\u5eb7\u53d1\u5c55 \u4e2d\u8861\u8bbe\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da65731\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"},{"seq":670559014,"ctime":1755821657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559014.shtml","title":"\u9662\u58eb\u589e\u9009\u5019\u9009\u4eba\u540d\u5355\u516c\u5e03\uff01\u6709\u591a\u540dA\u80a1\u5b9e\u63a7\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"},{"seq":670541587,"ctime":1755769654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541587.shtml","title":"\u9686\u57fa\u7eff\u80fd\u3001\u6c5f\u4e30\u7535\u5b50\u3001\u4e2d\u8861\u8bbe\u8ba1\u2026\u2026\u4e09\u4f4dA\u80a1\u5b9e\u63a7\u4eba\u62102025\u9662\u58eb\u5019\u9009\u4eba","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":670074533,"ctime":1754034658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074533.shtml","title":"\u4e2d\u8861\u8bbe\u8ba108\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":669820643,"ctime":1753186732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669820643.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4f5c\u4e3a\u4e2d\u65b9\u7275\u5934\u65b9\u53c2\u4e0e\u7b2c\u4e8c\u8f6e\u201c\u6c5f\u82cf-\u5965\u5730\u5229\u8054\u5408\u7814\u53d1\u521b\u65b0\u8ba1\u5212\u201d","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":669271364,"ctime":1751269914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271364.shtml","title":"\u4e2d\u8861\u8bbe\u8ba106\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":669135182,"ctime":1750761167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669135182.shtml","title":"\u603b\u7406\u8c03\u7814\u7684\u8fd9\u5ea7\u603b\u90e8\u5927\u697c\uff0c\u80cc\u540e\u662f\u4e2d\u8861\u8bbe\u8ba1\u4e0e\u535a\u897f\u5bb6\u7535\u7684\u521b\u65b0\u5408\u4f5c\u6545\u4e8b","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":669046966,"ctime":1750388251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046966.shtml","title":"\u52a0\u901f\u6d77\u5916\u5e03\u5c40 \u4e0a\u5e02\u516c\u53f890\u540e\u4e8c\u4ee3\u201c\u63a5\u73ed\u201d \u6bd5\u4e1a\u4e8e\u5168\u7403\u9876\u5c16\u8bbe\u8ba1\u540d\u6821","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603017,"type":"news"},{"seq":669025195,"ctime":1750331977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669025195.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u6d59\u6c5f\u5206\u9662\u4e2d\u6807\u8862\u5dde\u5e02\u9ad8\u94c1\u65b0\u57ceGT-02-12\u5730\u5757\u5efa\u8bbe\u9879\u76ee","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":668930237,"ctime":1750075101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668930237.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u8f9e\u804c","source":"\u4e2d\u8bc1\u7f51","stocks":603017,"type":"yidong"},{"seq":668815637,"ctime":1749628409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815637.shtml","title":"\u4e2d\u8861\u8bbe\u8ba106\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"},{"seq":668754303,"ctime":1749465512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754303.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e0e\u4e1c\u5357\u5927\u5b66\u571f\u6728\u5de5\u7a0b\u5b66\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":668749084,"ctime":1749455456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749084.shtml","title":"\u4e2d\u8861\u8bbe\u8ba106\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"}]
2025-12-12,10.28,11.48,10.21,10.8000,284941,307052500,10.32;2025-12-11,10.58,11.01,10.44,10.5200,214808,229996400,7.78;2025-12-10,10.58,10.65,10.33,10.4400,162317,169539100,5.88;2025-12-09,10.75,11.03,10.55,10.6600,188607,202363100,6.83;2025-12-08,11.23,11.23,10.81,10.8600,241194,264293400,8.73;2025-12-05,11.18,11.46,10.65,11.1900,308289,341010500,11.16;2025-12-04,12.64,12.64,11.23,11.3000,507045,599132500,18.36;2025-12-03,10.93,11.90,10.90,11.9000,255253,298732000,9.24;2025-12-02,10.80,11.28,10.59,10.8200,206819,225201500,7.49;2025-12-01,10.79,11.28,10.62,10.9400,252605,275560300,9.15;2025-11-28,10.58,11.16,10.58,10.7900,268405,289579500,9.72;2025-11-27,10.84,10.84,10.34,10.5700,349756,367921200,12.66;2025-11-26,11.30,11.30,11.18,11.3000,204737,231328700,7.41;2025-11-25,10.06,10.35,9.81,10.2700,104652,106612400,3.79;2025-11-24,9.83,10.14,9.80,10.0700,95088,95012900,3.44;2025-11-21,9.97,10.26,9.66,9.7500,98633,97996800,3.57;2025-11-20,10.00,10.15,9.91,10.0200,48054,48211500,1.74;2025-11-19,10.21,10.23,9.94,10.0000,55382,55637700,2.01;2025-11-18,10.23,10.25,10.05,10.1700,50781,51489200,1.84;2025-11-17,10.25,10.29,10.13,10.2000,42682,43517900,1.55;2025-11-14,10.00,10.28,10.00,10.2100,80680,82328800,2.92;2025-11-13,9.95,10.08,9.84,10.0400,52212,52198900,1.89;2025-11-12,9.99,10.03,9.91,10.0000,40474,40405800,1.47;2025-11-11,9.93,10.08,9.92,10.0000,46522,46508700,1.68;2025-11-10,9.91,10.05,9.91,10.0100,52025,51929800,1.88;2025-11-07,9.99,9.99,9.85,9.9100,55296,54822800,2.00;2025-11-06,10.05,10.07,9.90,9.9700,50315,50056500,1.82;2025-11-05,9.95,10.08,9.94,10.0500,51513,51683300,1.87;2025-11-04,10.00,10.02,9.91,9.9900,45755,45608600,1.66;2025-11-03,9.87,10.06,9.87,10.0200,55269,55178800,2.00;2025-10-31,9.76,9.92,9.75,9.8900,51360,50711300,1.86;2025-10-30,9.87,9.96,9.78,9.7800,74485,73377400,2.70;2025-10-29,10.10,10.12,9.81,9.8700,104602,103456800,3.79;2025-10-28,10.40,10.40,10.07,10.1000,138044,140088400,5.00;2025-10-27,10.26,10.65,10.24,10.4700,138205,143586600,5.00;2025-10-24,10.33,10.49,10.21,10.2300,114587,118170500,4.15;2025-10-23,10.38,10.79,10.20,10.3900,137442,142790600,4.98;2025-10-22,10.69,10.90,10.42,10.4200,174399,185008500,6.31;2025-10-21,10.64,10.80,10.55,10.6800,143151,152688900,5.18;2025-10-20,10.80,10.88,10.49,10.6600,241441,257081900,8.74;2025-10-17,10.20,11.21,10.17,10.6600,323951,347675300,11.73;2025-10-16,10.37,10.42,10.08,10.1900,115520,118162000,4.18;2025-10-15,10.57,10.64,10.39,10.4000,166376,174407500,6.02;2025-10-14,10.26,10.66,10.15,10.5700,205157,213580500,7.43;2025-10-13,10.00,10.29,9.87,10.1700,106359,107512300,3.85;2025-10-10,10.51,10.75,10.50,10.5900,206199,218312200,7.47;2025-10-09,10.32,10.88,10.21,10.8700,258619,273640400,9.36;2025-09-30,10.21,10.45,10.11,10.3000,97202,100040700,3.52;2025-09-29,10.12,10.28,10.04,10.2400,126892,129739400,4.59;2025-09-26,10.07,10.20,9.97,10.0900,68087,68539900,2.47;2025-09-25,10.14,10.23,10.00,10.0500,90376,91384600,3.27;2025-09-24,9.85,10.17,9.80,10.1300,112169,112556600,4.06;2025-09-23,9.94,9.94,9.52,9.8500,76812,74626000,2.78;2025-09-22,9.87,9.95,9.74,9.9400,72136,71113200,2.61;2025-09-19,10.25,10.29,9.81,9.9600,122719,122940200,4.44;2025-09-18,10.07,10.64,10.00,10.1200,192533,197236400,6.97;2025-09-17,9.89,10.04,9.85,10.0100,82887,82723500,3.00;2025-09-16,9.86,9.93,9.82,9.8900,52900,52269100,1.92;2025-09-15,9.84,9.95,9.75,9.8700,53818,52979600,1.95;2025-09-12,9.93,9.93,9.80,9.8400,50702,49987800,1.84;2025-09-11,9.83,9.88,9.73,9.8700,57907,56819100,2.10;2025-09-10,9.86,9.86,9.76,9.8300,52855,51843700,1.91;2025-09-09,9.71,9.84,9.65,9.7900,66397,64904300,2.40;2025-09-08,9.55,9.70,9.53,9.7000,40655,39120300,1.47;2025-09-05,9.43,9.53,9.34,9.5300,40329,38182100,1.46;2025-09-04,9.42,9.55,9.34,9.3900,39511,37357200,1.43;2025-09-03,9.62,9.70,9.40,9.4200,44346,42096200,1.61;2025-09-02,9.74,9.77,9.52,9.6200,49918,47936500,1.81;2025-09-01,9.62,9.78,9.62,9.7400,41983,40756500,1.52;2025-08-29,9.86,9.89,9.67,9.7300,51931,50581100,1.88;2025-08-28,9.70,9.85,9.52,9.8000,105059,101787600,3.80;2025-08-27,10.10,10.20,9.78,9.7900,142522,141933600,5.16;2025-08-26,9.86,10.24,9.80,10.1600,183717,185604900,6.65;2025-08-25,9.79,9.88,9.77,9.8300,65815,64611500,2.38;2025-08-22,9.83,9.83,9.71,9.7900,49121,47923100,1.78;2025-08-21,9.81,9.82,9.73,9.7900,62926,61557700,2.28;2025-08-20,9.70,9.77,9.65,9.7700,55337,53740900,2.00;2025-08-19,9.67,9.71,9.61,9.7000,52622,50847500,1.91;2025-08-18,9.61,9.69,9.57,9.6700,58468,56369200,2.12;2025-08-15,9.52,9.63,9.52,9.6100,46044,44116700,1.67;2025-08-14,9.75,9.78,9.55,9.5600,79709,76801800,2.89;2025-08-13,9.90,9.90,9.71,9.7500,87200,85050500,3.16;2025-08-12,9.91,9.92,9.83,9.8500,78646,77546300,2.85;2025-08-11,9.84,9.98,9.81,9.9100,109523,108290000,3.97;2025-08-08,9.75,9.95,9.71,9.8400,140104,138246000,5.07;2025-08-07,9.88,9.88,9.68,9.7100,119590,116432600,4.33;2025-08-06,9.79,10.07,9.68,9.8600,154802,152850900,5.60;2025-08-05,9.98,9.98,9.77,9.8300,162672,159864200,5.89;2025-08-04,9.65,10.07,9.50,10.0400,269122,266494500,9.74;2025-08-01,9.53,9.90,9.53,9.8400,250791,245004000,9.08;2025-07-31,9.42,9.49,9.32,9.3300,57582,54067400,2.08;2025-07-30,9.49,9.54,9.38,9.4400,60698,57401200,2.20;2025-07-29,9.62,9.62,9.41,9.4900,73380,69524200,2.66;2025-07-28,9.64,9.67,9.55,9.6000,52532,50378900,1.90;2025-07-25,9.66,9.67,9.53,9.5900,64789,62040600,2.35;2025-07-24,9.54,9.68,9.52,9.6500,88573,85315300,3.19;2025-07-23,9.79,9.82,9.55,9.5600,120150,115662900,4.32;2025-07-22,9.81,9.89,9.65,9.8000,183059,178824700,6.59;2025-07-21,9.58,9.81,9.58,9.7400,191473,186238600,6.89;2025-07-18,9.47,9.49,9.38,9.4300,44204,41638800,1.59;2025-07-17,9.45,9.49,9.41,9.4600,47082,44483800,1.69;2025-07-16,9.38,9.49,9.36,9.4200,56821,53669500,2.05;2025-07-15,9.58,9.59,9.28,9.3600,91418,85733000,3.29;2025-07-14,9.55,9.59,9.49,9.5800,58053,55471800,2.09;2025-07-11,9.65,9.66,9.47,9.5700,83736,79888300,3.01;2025-07-10,9.56,9.67,9.47,9.6300,98616,94562800,3.55;2025-07-09,9.62,9.64,9.53,9.5600,75183,72046200,2.71;2025-07-08,9.50,9.60,9.49,9.6000,87746,83843900,3.16;2025-07-07,9.37,9.55,9.33,9.5300,82640,78197700,2.97;2025-07-04,9.51,9.58,9.35,9.3600,88311,83290200,3.18;2025-07-03,9.47,9.68,9.44,9.5300,87231,83354700,3.14;2025-07-02,9.51,9.57,9.40,9.4600,86157,81500200,3.10;2025-07-01,9.65,9.65,9.47,9.5400,147280,140638900,5.30;2025-06-30,9.40,9.97,9.35,9.7100,247719,240139700,8.92;2025-06-27,9.32,9.46,9.32,9.4000,77588,72957100,2.79;2025-06-26,9.39,9.45,9.33,9.3400,95255,89400200,3.43;2025-06-25,9.36,9.41,9.30,9.3800,100526,94020700,3.62;2025-06-24,9.28,9.41,9.25,9.3800,98755,92369400,3.55;2025-06-23,9.17,9.26,9.12,9.2500,69730,64301500,2.51;2025-06-20,9.28,9.31,9.16,9.2000,79316,73219500,2.85;2025-06-19,9.38,9.45,9.22,9.2600,128678,119918800,4.63;2025-06-18,9.56,9.58,9.39,9.4100,127196,119977600,4.61;2025-06-17,9.73,9.75,9.47,9.5900,150656,144277400,5.46;2025-06-16,9.59,9.69,9.50,9.6900,142170,136721800,5.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u5e03\u5c40AI\u548c\u57ce\u5e02\u66f4\u65b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2025-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54922987.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6bdb\u5229\u7387\u6709\u6240\u63d0\u9ad8\uff0c\u79ef\u6781\u5e03\u5c40AI\u548c\u6d77\u5916","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51828935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u5e03\u5c40\u88c5\u914d\u5f0f\u3001BIPV\u548cAI","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2024-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49851661.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7a33\u5065\u63d0\u5347\uff0c\u57ce\u4e2d\u6751\u6539\u9020\u53d7\u76ca","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44972503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u8fce\u6765\u62d0\u70b9\uff0cBIPV\u548cAI\u8bbe\u8ba1\u52a9\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42519209.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u5982\u671f\u7a33\u5065\u63d0\u5347\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37992915.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u8bbe\u8ba1\u4e3b\u4e1a\u5f3a\u52bf\u589e\u957f\uff0c\u6216\u53d7\u76ca\u4e00\u4f53\u5316\u548c\u79d1\u521b\u677f\u4e3b\u9898","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/18907913.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5916\u5ef6+EPC+\u80a1\u6743\u6295\u8d44\u5e76\u4e3e\uff0c\u52a9\u63a8\u4e1a\u7ee9\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12324163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1aEPC+\u5916\u5ef6\u6218\u7565\u7a33\u6b65\u5b9e\u65bd\uff0c\u52a9\u529b\u4e1a\u7ee9\u5e73\u7a33\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11797349.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u5b9e\u65bd\u8de8\u533a\u6218\u7565\u3001\u7b7e\u7f72\u6846\u67b6\u5e03\u5c40\u7279\u8272\u5c0f\u9547","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10065099.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u5916\u5ef6\u62d3\u5c55\u6218\u7565\u8d77\u5230\u6210\u6548\uff0c\u516c\u53f8\u65b0\u7b7e\u8ba2\u5355\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8609369.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u91cd\u5e86\u5353\u521b\u5e76\u8868\u589e\u539a\u516c\u53f8\u4e1a\u7ee9\uff0c\u671f\u5f85\u5916\u5ef6\u62d3\u5c55\u6218\u7565\u6210\u6548","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249177.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u5065\uff0c\u671f\u5f85\u533a\u57df\u5916\u5ef6\u6218\u7565\u65b0\u6210\u679c","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5778502.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6539\u5584\uff0c\u8fdb\u519b\u5efa\u7b51\u8bbe\u8ba1+VR\u6781\u5177\u524d\u666f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5778832.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5f00\u53d1\u533a\uff08\u65b0\u57ce\uff09\u670d\u52a1\u4e13\u5bb6\u8fdb\u519b\u5efa\u7b51\u8bbe\u8ba1+VR","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5752924.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u56ed\u533a\u5f00\u53d1\u4e13\u5bb6\uff0c\u5185\u751f+\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5579263.shtml"}]