[{"seq":680179871,"ctime":1790076494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179871.shtml","title":"\u4e2d\u56fd\u4eba\u6c11\u5927\u5b66\u4e00\u7ad9\u5f0f\u5b66\u4e60\u751f\u6d3b\u7ec4\u56e2\u9879\u76ee\u5f00\u5de5\uff01","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":679258696,"ctime":1787632692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258696.shtml","title":"\u4e2d\u8861\u8bbe\u8ba12026\u5e74\u534a\u5e74\u62a5\uff1a\u53cc\u8f6e\u9a71\u52a8\u4fc3\u589e\u957f\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603017,"type":"news"},{"seq":679249219,"ctime":1787619943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249219.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e \u62df10\u6d3e2\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":603017,"type":"news"},{"seq":59421803,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421803.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":59421799,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421799.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":679238137,"ctime":1787585033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238137.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e8c\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u5927\u589e117% \u5546\u4e1a\u822a\u5929\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u5e03\u5c40\u8fdb\u5165\u6536\u83b7\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603017,"type":"news"},{"seq":679233214,"ctime":1787573326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679233214.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66656.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"yidong"},{"seq":58866479,"ctime":1783958777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58866479.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba1\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":678091703,"ctime":1783661604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091703.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u8fd130\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603017,"type":"news"},{"seq":677861830,"ctime":1782882209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677861830.shtml","title":"\u65b0\u5efa\u5143\u96c6\u56e2\u515a\u59d4\u526f\u4e66\u8bb0\u674e\u83b9\u6590\u5e26\u961f\u8385\u4e34\u4e2d\u8861\u8bbe\u8ba1\u96c6\u56e2\u4ea4\u6d41","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":676840351,"ctime":1779272679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840351.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u53c2\u52a0\u201c\u82cf\u5dde\u00b7\u4e4c\u9c81\u6728\u9f50\u5efa\u8bbe\u9886\u57df\u5408\u4f5c\u53d1\u5c55\u63a8\u4ecb\u4f1a\u201d","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":676702051,"ctime":1778762816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702051.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u96c6\u56e2\u4e0e\u4e1c\u5357\u5927\u5b66\u571f\u6728\u5de5\u7a0b\u5b66\u9662\u5f00\u5c55\u515a\u5efa\u5171\u5efa\u66a8\u4ea7\u5b66\u7814\u4ea4\u6d41\u6d3b\u52a8","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":676648766,"ctime":1778637983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676648766.shtml","title":"\u8c37\u5efa\uff1a\u7ad9\u7acb\u6f6e\u5934\uff0c\u62e5\u62b1\u53d8\u9769\uff0c\u4ee5\u53d8\u5316\u5e94\u5bf9\u533b\u7597\u5efa\u7b51\u53d1\u5c55\u65b0\u5c40","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u7f51","stocks":603017,"type":"news"},{"seq":676387814,"ctime":1777460847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387814.shtml","title":"\u56ed\u533a\u8fd9\u4e2a\u9986\uff0c\u5389\u5bb3\u4e86\uff01","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"yidong"},{"seq":676378541,"ctime":1777449036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378541.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":676369198,"ctime":1777428121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369198.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u5f02\u52a8\uff0c\u822a\u5929\u79d1\u6280\u3001\u4e2d\u8861\u8bbe\u8ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"yidong"},{"seq":57771881,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771881.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":676349651,"ctime":1777372387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349651.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62095.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"yidong"},{"seq":676220865,"ctime":1776930669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220865.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":676213311,"ctime":1776911360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213311.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u4e2d\u8861\u8bbe\u8ba14\u59293\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"},{"seq":676204302,"ctime":1776899508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676204302.shtml","title":"\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u8425\u653611.77\u4ebf\u5143\uff0c\u6263\u975e\u51c0\u5229\u6da62709.17\u4e07\u5143\u589e32.92%\uff0c\u534e\u4e1c\u6536\u5165\u5360\u6bd4\u8d85\u516b\u6210","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603017,"type":"news"},{"seq":676204196,"ctime":1776899115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676204196.shtml","title":"\u6398\u91d1\u201c\u98de\u5929\u201d\u884c\u60c5 \u5546\u4e1a\u822a\u5929\u677f\u5757\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603017,"type":"news"},{"seq":57520239,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520239.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":57520257,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520257.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba1\u5173\u4e8e\u6ce8\u9500\u5df2\u5230\u671f\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":57520261,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520261.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u4e2d\u8861\u8bbe\u8ba12025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":57520319,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520319.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\uff1a\u5173\u4e8e\u4e2d\u8861\u8bbe\u8ba1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002018\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u53ca2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603017,"type":"notice"},{"seq":676185740,"ctime":1776844238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185740.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"},{"seq":676178189,"ctime":1776824602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676178189.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u5f3a\u52bf\u6da8\u505c\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u5546\u4e1a\u822a\u5929\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u653f\u7b56\u7ea2\u5229","source":"\u91d1\u6295\u7f51","stocks":603017,"type":"news"},{"seq":676162096,"ctime":1776770779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162096.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\uff1a\u516c\u53f8\u4e2d\u6807\u4e86\u90e8\u5206\u5546\u4e1a\u822a\u5929\u9ad8\u7aef\u5236\u9020\u57fa\u5730\u8bbe\u8ba1\u9879\u76ee\uff0c\u4f46\u5355\u4e2a\u9879\u76ee\u8bbe\u8ba1\u5408\u540c\u989d\u5747\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"news"},{"seq":676158916,"ctime":1776765980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158916.shtml","title":"\u5546\u4e1a\u822a\u5929\u884c\u4e1a\u8fce\u591a\u91cd\u5229\u597d \u677f\u5757\u8fd1\u671f\u8868\u73b0\u5f3a\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603017,"type":"news"},{"seq":676156101,"ctime":1776762010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156101.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603017,"type":"yidong"},{"seq":676154368,"ctime":1776759023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154368.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":676147556,"ctime":1776744213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147556.shtml","title":"\u4e2d\u8861\u8bbe\u8ba1\u7b49\u4e3b\u7f16\u7684CECS\u300a\u4ea7\u4e1a\u56ed\u9879\u76ee\u5de5\u7a0b\u603b\u627f\u5305\u7ba1\u7406\u6807\u51c6\u300b \u6b63\u5f0f\u53d1\u5e03\u5b9e\u65bd","source":"\u4e2d\u8861\u8bbe\u8ba1\u5b98\u5fae","stocks":603017,"type":"news"},{"seq":676116869,"ctime":1776671427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116869.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":676111078,"ctime":1776655665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676111078.shtml","title":"\u5546\u4e1a\u822a\u5929\uff0c\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"},{"seq":676109250,"ctime":1776650416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676109250.shtml","title":"\u4e2d\u56fd\u822a\u5929\u65e5\u91cd\u78c5\u6765\u88ad\uff0c\u4e2d\u8861\u8bbe\u8ba1\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":675751390,"ctime":1775194086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751390.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u201c\u95ea\u5d29\u201d\uff1a\u5929\u9f99\u4e09\u53f7\u5931\u5229\u5f15\u53d1\u8fde\u9501\u53cd\u5e94\uff0c\u98de\u6c83\u79d1\u6280\u8dcc\u8d8510%","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":675751141,"ctime":1775193066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751141.shtml","title":"\u5929\u9f99\u4e09\u53f7\u8fd0\u8f7d\u706b\u7bad\u53d1\u5c04\u5931\u5229 \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5348\u540e\u53d7\u632b \uff0c\u4e2d\u8861\u8bbe\u8ba1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":675751116,"ctime":1775192952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751116.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603017,"type":"news"},{"seq":675722218,"ctime":1775116227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722218.shtml","title":"\u4e2d\u8861\u8bbe\u8ba104\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"},{"seq":675662656,"ctime":1774943522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662656.shtml","title":"\u4e2d\u8861\u8bbe\u8ba103\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603017,"type":"yidong"},{"seq":675654639,"ctime":1774921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654639.shtml","title":"\u529b\u7bad\u4e8c\u53f7\u9065\u4e00\u8fd0\u8f7d\u706b\u7bad\u9996\u98de\u6210\u529f \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u795e\u5251\u80a1\u4efd4\u8fde\u677f","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":675631460,"ctime":1774857069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631460.shtml","title":"\u4e2d\u8861\u8bbe\u8ba103\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603017,"type":"yidong"},{"seq":675629275,"ctime":1774853363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675629275.shtml","title":"\u6d77\u5185\u5916\u5229\u597d\u5171\u632f\uff0c\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":603017,"type":"news"},{"seq":675626990,"ctime":1774844079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626990.shtml","title":"A\u80a1\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603017,"type":"news"}]
2026-09-23,10.09,10.18,9.94,9.9700,34866,34901800,1.26;2026-09-22,10.03,10.10,9.97,10.0400,32345,32445000,1.17;2026-09-21,9.80,10.02,9.75,10.0000,34478,34341300,1.25;2026-09-18,9.79,9.89,9.75,9.8000,35809,35227700,1.30;2026-09-17,9.82,9.82,9.57,9.7500,28568,27662900,1.03;2026-09-16,9.60,9.79,9.57,9.7400,36984,35930500,1.34;2026-09-15,9.97,9.97,9.61,9.6200,33004,32119200,1.20;2026-09-14,9.90,10.04,9.84,9.9500,26035,25945300,0.94;2026-09-11,10.08,10.11,9.86,9.9500,45096,44871400,1.63;2026-09-10,10.11,10.31,10.05,10.1400,38771,39429000,1.40;2026-09-09,10.14,10.22,10.07,10.1600,35787,36262600,1.30;2026-09-08,10.03,10.12,9.97,10.1200,34600,34798200,1.25;2026-09-07,10.00,10.09,9.92,10.0400,29981,30043600,1.09;2026-09-04,9.96,10.14,9.92,9.9500,31962,32130500,1.16;2026-09-03,10.04,10.17,9.91,9.9400,30332,30336700,1.10;2026-09-02,10.09,10.15,9.99,10.0900,34766,35019300,1.26;2026-09-01,10.09,10.23,10.04,10.1100,45871,46550700,1.66;2026-08-31,9.92,10.17,9.86,10.1400,67869,68033700,2.46;2026-08-28,9.81,9.88,9.70,9.8700,42933,42085500,1.55;2026-08-27,9.94,10.01,9.73,9.7800,57378,56237800,2.08;2026-08-26,10.07,10.16,9.87,9.9400,89956,89733600,3.26;2026-08-25,9.50,9.98,9.45,9.9700,117774,115371300,4.26;2026-08-24,9.50,9.54,9.28,9.3900,36101,33857900,1.31;2026-08-21,9.44,9.50,9.28,9.4400,34100,32081700,1.23;2026-08-20,9.28,9.59,9.28,9.5000,58312,55243800,2.11;2026-08-19,9.96,9.98,9.23,9.2500,69351,65396600,2.51;2026-08-18,9.73,9.75,9.59,9.7000,33522,32340300,1.21;2026-08-17,9.54,9.77,9.48,9.7600,44567,43060000,1.61;2026-08-14,9.55,9.57,9.40,9.5000,33166,31424300,1.20;2026-08-13,9.68,9.72,9.50,9.5100,40451,38895100,1.46;2026-08-12,9.47,9.70,9.47,9.6700,39531,38050500,1.43;2026-08-11,9.51,9.58,9.38,9.5100,42872,40673000,1.55;2026-08-10,9.47,9.70,9.31,9.7000,57772,55064300,2.09;2026-08-07,9.47,9.55,9.19,9.4700,47740,44650100,1.73;2026-08-06,9.34,9.46,9.22,9.4200,39757,37219800,1.44;2026-08-05,9.34,9.41,9.26,9.3500,48549,45364300,1.76;2026-08-04,9.29,9.40,9.29,9.3500,42108,39383000,1.52;2026-08-03,9.00,9.27,8.91,9.2700,51132,46799900,1.85;2026-07-31,8.82,9.05,8.82,8.9900,48370,43371400,1.75;2026-07-30,8.78,9.02,8.69,8.7300,54865,48487000,1.99;2026-07-29,8.71,8.92,8.66,8.8700,47169,41568600,1.71;2026-07-28,8.67,8.86,8.60,8.7400,45363,39733600,1.64;2026-07-27,8.39,8.73,8.34,8.6600,43389,37459700,1.57;2026-07-24,8.55,8.58,8.35,8.3900,37595,31736000,1.36;2026-07-23,8.22,8.65,8.22,8.6400,59282,50349100,2.15;2026-07-22,8.48,8.56,8.23,8.2800,45359,37939200,1.64;2026-07-21,8.48,8.51,7.87,8.4400,88357,72824100,3.20;2026-07-20,8.65,8.95,8.30,8.4300,71789,61947900,2.60;2026-07-17,9.05,9.24,8.58,8.6800,88269,78130800,3.20;2026-07-16,9.14,9.29,8.98,9.1300,50843,46569700,1.84;2026-07-15,9.03,9.29,9.02,9.1400,62862,57530500,2.28;2026-07-14,8.98,9.11,8.78,9.0500,94312,84337200,3.41;2026-07-13,9.79,9.79,9.00,9.0100,159798,147281200,5.79;2026-07-10,9.30,10.22,9.17,9.8700,219856,218712200,7.96;2026-07-09,9.15,9.35,8.99,9.2900,49966,45858000,1.81;2026-07-08,9.35,9.53,9.20,9.2800,53347,49756600,1.93;2026-07-07,9.79,9.79,9.37,9.4100,52456,49866200,1.90;2026-07-06,10.35,10.38,9.71,9.7200,107825,106803900,3.90;2026-07-03,9.93,10.41,9.93,10.3000,89742,91413200,3.25;2026-07-02,10.02,10.38,9.88,9.9100,71354,72290100,2.58;2026-07-01,9.94,10.42,9.84,10.1600,84906,85984800,3.07;2026-06-30,9.82,10.14,9.80,9.9500,68639,68344500,2.49;2026-06-29,9.99,10.28,9.73,9.8900,84914,84182700,3.07;2026-06-26,10.00,10.42,9.76,10.1300,118820,120044900,4.30;2026-06-25,10.25,10.33,9.99,10.0600,70137,70764800,2.54;2026-06-24,10.59,10.72,10.10,10.2900,79630,81875100,2.88;2026-06-23,10.57,10.80,10.48,10.6300,77980,83243800,2.82;2026-06-22,10.81,10.81,10.22,10.5800,112884,117695800,4.09;2026-06-18,10.92,11.07,10.56,10.8700,88261,96009000,3.20;2026-06-17,10.80,11.45,10.73,11.0700,136272,151157100,4.93;2026-06-16,10.94,11.01,10.68,10.8800,69776,75555400,2.53;2026-06-15,11.00,11.16,10.85,10.9200,71189,78226200,2.58;2026-06-12,10.97,11.36,10.97,11.0700,67925,75793000,2.46;2026-06-11,10.97,11.06,10.78,10.8700,44168,48121500,1.60;2026-06-10,11.24,11.33,10.96,11.1700,64649,71839900,2.34;2026-06-09,11.33,11.48,11.18,11.2800,54135,61098100,1.96;2026-06-08,11.34,11.86,11.16,11.3300,76755,88144400,2.78;2026-06-05,11.60,11.88,11.23,11.7000,87888,102001600,3.18;2026-06-04,11.85,11.94,11.40,11.5100,77161,89008000,2.79;2026-06-03,11.66,12.00,11.54,11.7900,96089,113179900,3.48;2026-06-02,12.00,12.05,11.51,11.6600,71837,83903600,2.60;2026-06-01,11.74,12.20,11.74,12.0600,65866,79370900,2.38;2026-05-29,12.51,12.56,11.76,11.8900,127637,154429900,4.62;2026-05-28,12.30,12.73,12.21,12.5500,74652,93457500,2.70;2026-05-27,12.86,12.97,12.17,12.4200,113985,142358900,4.13;2026-05-26,13.10,13.10,12.66,12.8500,99702,127792200,3.61;2026-05-25,13.81,13.89,12.91,13.1600,134236,177835100,4.86;2026-05-22,13.80,13.85,13.52,13.8100,85748,117607700,3.10;2026-05-21,14.43,14.51,13.42,13.5000,137224,192036300,4.97;2026-05-20,14.40,14.62,14.31,14.4700,84221,121358200,3.05;2026-05-19,14.78,14.92,14.15,14.5700,140133,202478900,5.07;2026-05-18,14.77,15.18,14.77,14.9600,116836,175106400,4.23;2026-05-15,15.09,15.34,14.66,14.7600,134263,199330800,4.86;2026-05-14,15.56,15.79,15.04,15.0900,177913,271071300,6.44;2026-05-13,15.62,15.95,15.59,15.6500,179794,282364600,6.51;2026-05-12,16.05,16.05,15.56,15.7700,231567,364223200,8.38;2026-05-11,16.61,16.65,15.91,16.1000,354608,572680900,12.84;2026-05-08,15.89,17.80,15.70,16.6900,529352,885715000,19.17;2026-05-07,15.63,16.28,15.55,16.1800,367524,583466700,13.31;2026-05-06,15.54,15.95,15.13,15.7400,387109,605609500,14.02;2026-04-30,15.22,15.87,14.92,15.4000,453746,697757400,16.43;2026-04-29,14.00,15.29,13.86,15.2900,285079,425069100,10.32;2026-04-28,14.82,14.85,13.73,13.9000,261947,366940100,9.48;2026-04-27,15.07,15.11,14.55,14.9500,284423,420602000,10.30;2026-04-24,16.00,16.13,15.05,15.2600,470526,723360400,17.04;2026-04-23,14.53,16.46,14.53,16.4600,406713,636803100,14.73;2026-04-22,15.63,15.63,14.37,14.9600,507613,762542600,18.38;2026-04-21,15.53,15.63,15.26,15.6300,147392,229705600,5.34;2026-04-20,12.92,14.21,12.92,14.2100,134872,188284700,4.88;2026-04-17,12.75,13.10,12.46,12.9200,214044,272862900,7.75;2026-04-16,13.07,13.10,12.69,12.8200,182539,234154400,6.61;2026-04-15,13.33,13.59,13.08,13.1600,169220,226112600,6.13;2026-04-14,13.65,13.66,12.91,13.3500,204525,270049100,7.41;2026-04-13,13.36,13.66,12.92,13.4600,196840,262240500,7.13;2026-04-10,13.95,14.18,13.38,13.3900,218710,300169600,7.92;2026-04-09,13.76,14.05,13.26,13.6300,263178,357865200,9.53;2026-04-08,13.42,14.04,13.25,13.9500,329306,451955700,11.92;2026-04-07,13.63,13.92,13.10,13.2100,351002,469315700,12.71;2026-04-03,15.98,15.99,14.54,14.5400,261346,389666500,9.46;2026-04-02,16.86,17.17,15.81,16.1600,474914,773346200,17.20;2026-04-01,16.50,17.95,15.71,17.5700,606440,1020066100,21.96;2026-03-31,16.20,17.34,15.51,16.3200,688113,1146282600,24.91;2026-03-30,14.20,15.76,14.14,15.7600,314357,473088300,11.38;2026-03-27,14.05,14.78,14.05,14.3300,323745,466467500,11.72;2026-03-26,13.96,15.32,13.77,14.6000,495405,709450700,17.94;2026-03-25,14.00,14.30,13.78,13.9300,319308,446774600,11.56
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u5e03\u5c40AI\u548c\u57ce\u5e02\u66f4\u65b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2025-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54922987.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6bdb\u5229\u7387\u6709\u6240\u63d0\u9ad8\uff0c\u79ef\u6781\u5e03\u5c40AI\u548c\u6d77\u5916","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51828935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u5e03\u5c40\u88c5\u914d\u5f0f\u3001BIPV\u548cAI","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2024-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49851661.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7a33\u5065\u63d0\u5347\uff0c\u57ce\u4e2d\u6751\u6539\u9020\u53d7\u76ca","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44972503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u8fce\u6765\u62d0\u70b9\uff0cBIPV\u548cAI\u8bbe\u8ba1\u52a9\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42519209.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u5982\u671f\u7a33\u5065\u63d0\u5347\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37992915.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u8bbe\u8ba1\u4e3b\u4e1a\u5f3a\u52bf\u589e\u957f\uff0c\u6216\u53d7\u76ca\u4e00\u4f53\u5316\u548c\u79d1\u521b\u677f\u4e3b\u9898","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/18907913.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5916\u5ef6+EPC+\u80a1\u6743\u6295\u8d44\u5e76\u4e3e\uff0c\u52a9\u63a8\u4e1a\u7ee9\u8fdb\u5165\u4e0a\u5347\u901a\u9053","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12324163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1aEPC+\u5916\u5ef6\u6218\u7565\u7a33\u6b65\u5b9e\u65bd\uff0c\u52a9\u529b\u4e1a\u7ee9\u5e73\u7a33\u63d0\u5347","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11797349.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u5b9e\u65bd\u8de8\u533a\u6218\u7565\u3001\u7b7e\u7f72\u6846\u67b6\u5e03\u5c40\u7279\u8272\u5c0f\u9547","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10065099.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u5916\u5ef6\u62d3\u5c55\u6218\u7565\u8d77\u5230\u6210\u6548\uff0c\u516c\u53f8\u65b0\u7b7e\u8ba2\u5355\u518d\u4e0a\u65b0\u53f0\u9636","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8609369.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u91cd\u5e86\u5353\u521b\u5e76\u8868\u589e\u539a\u516c\u53f8\u4e1a\u7ee9\uff0c\u671f\u5f85\u5916\u5ef6\u62d3\u5c55\u6218\u7565\u6210\u6548","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249177.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u5065\uff0c\u671f\u5f85\u533a\u57df\u5916\u5ef6\u6218\u7565\u65b0\u6210\u679c","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5778502.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6539\u5584\uff0c\u8fdb\u519b\u5efa\u7b51\u8bbe\u8ba1+VR\u6781\u5177\u524d\u666f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5778832.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5f00\u53d1\u533a\uff08\u65b0\u57ce\uff09\u670d\u52a1\u4e13\u5bb6\u8fdb\u519b\u5efa\u7b51\u8bbe\u8ba1+VR","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5752924.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u56ed\u533a\u5f00\u53d1\u4e13\u5bb6\uff0c\u5185\u751f+\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2016-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5579263.shtml"}]