[{"seq":672801893,"ctime":1764288330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801893.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672799271,"ctime":1764252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799271.shtml","title":"\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u9a71\u52a8\u6295\u8d44\u65b0\u673a\u9047 \u56fa\u6001\u7535\u6c60\u677f\u5757\u5f3a\u52bf\u9886\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603026,"type":"news"},{"seq":672798394,"ctime":1764249192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798394.shtml","title":"3\uff5e5\u5e74\u89c4\u6a21\u91cf\u4ea7\uff1f\u5168\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u201c\u7bad\u5728\u5f26\u4e0a\u201d\uff0c\u5929\u9f50\u9502\u4e1a\u7b49\u4f01\u4e1a\u624e\u5806\u6d8c\u5165\u786b\u5316\u7269\u8d5b\u9053","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603026,"type":"news"},{"seq":672783893,"ctime":1764234489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783893.shtml","title":"\u5e02\u573a\u51b2\u9ad8\u56de\u843d\uff0c\u9502\u7535\u6c60\u6982\u5ff5\u7206\u53d1\uff0c\u6d88\u8d39\u7535\u5b50\u3001\u5927\u6d88\u8d39\u677f\u5757\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603026,"type":"news"},{"seq":672783660,"ctime":1764234015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783660.shtml","title":"\u77f3\u5927\u80dc\u534e11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":672778585,"ctime":1764222261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778585.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01603026\uff0c\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"yidong"},{"seq":672776802,"ctime":1764213212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776802.shtml","title":"\u56fa\u6001\u7535\u6c60\u52a0\u901f\u4ece\u5b9e\u9a8c\u5ba4\u8d70\u5411\u4ea7\u4e1a\u5316 \u7535\u6c60\u7cfb\u5217\u5168\u7ebf\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672744958,"ctime":1764124907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744958.shtml","title":"MMLC\u7535\u6c60\u7ea7\u78b3\u9178\u9502\uff08\u65e9\u76d8\uff09\u4ef7\u683c\u8f83\u6628\u65e5\u4e0a\u6da82800\u5143\/\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672740362,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740362.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672716773,"ctime":1764052851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716773.shtml","title":"\u5355\u4ef7\u7a81\u783416\u4e07\u5143\/\u5428 \u516d\u6c1f\u78f7\u9178\u9502\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672578961,"ctime":1763514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578961.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672552508,"ctime":1763434672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552508.shtml","title":"\u77f3\u6cb9\u4e0e\u5316\u5de5\u6307\u6570\u591a\u6570\u4e0a\u6da8(11\u670810\u65e5\u81f314\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603026,"type":"news"},{"seq":672551112,"ctime":1763430547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551112.shtml","title":"\u7535\u6c60\u677f\u5757\u76f4\u7ebf\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672526557,"ctime":1763371559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526557.shtml","title":"\u77f3\u5927\u80dc\u534e\u6da86.24% \u673a\u6784\u51c0\u5356\u51fa2.47\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603026,"type":"yidong"},{"seq":672522708,"ctime":1763365846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522708.shtml","title":"\u77f3\u5927\u80dc\u534e11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603026,"type":"yidong"},{"seq":672490489,"ctime":1763118522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672490489.shtml","title":"3\u8fde\u677f\u77f3\u5927\u80dc\u534e\uff1a\u516c\u53f8\u9759\u6001\u5e02\u76c8\u7387\u9ad8\u4e8e\u884c\u4e1a\u5e02\u76c8\u7387\u6c34\u5e73","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603026,"type":"news"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603026,"type":"news"},{"seq":672489299,"ctime":1763115749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489299.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u6708\u6da8\u5e45\u8d8530%\uff01\u7535\u89e3\u6db2\u539f\u6750\u6599\uff0c\u884c\u60c5\u706b\u7206","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672488778,"ctime":1763114410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488778.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u9502\u7535\u6c60\u6982\u5ff5\u65b0\u589e\u9502\u77ff\/\u9502\u76d0\u3001\u8d1f\u6781\u6750\u6599\u3001\u6b63\u6781\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603026,"type":"yidong"},{"seq":672487352,"ctime":1763110825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487352.shtml","title":"\u77f3\u5927\u80dc\u534e11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":672480532,"ctime":1763086397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480532.shtml","title":"\u5feb\u901f\u6da8\u505c\uff01603026\uff0c3\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672479900,"ctime":1763084551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479900.shtml","title":"\u7535\u6c60\u5316\u5b66\u54c1\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e30\u5143\u80a1\u4efd\u3001\u77f3\u5927\u80dc\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672453875,"ctime":1763008547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453875.shtml","title":"A\u80a1\u8fd9\u4e00\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603026,"type":"news"},{"seq":672452667,"ctime":1763003629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452667.shtml","title":"\u201c\u6da8\u5f97\u592a\u5feb\u4e86\u201d\uff01\u4e00\u4e2a\u591a\u6708\u4ef7\u683c\u7ffb\u500d \u9502\u7535\u4ea7\u4e1a\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":603026,"type":"yidong"},{"seq":672452217,"ctime":1763001827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452217.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u6ee1\u4ea7\u6ee1\u9500 \u9502\u7535\u7535\u89e3\u6db2\u677f\u5757\u65e9\u76d8\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672451955,"ctime":1763000964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451955.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672451748,"ctime":1763000301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451748.shtml","title":"\u50a8\u80fd\u4ea7\u4e1a\u94fe \u8054\u8882\u66b4\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672451037,"ctime":1762998593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451037.shtml","title":"\u7535\u6c60\u6750\u6599\u677f\u5757\u76d8\u521d\u5927\u5e45\u4e0a\u626c\uff0c\u534e\u76db\u9502\u753520cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672450529,"ctime":1762997291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450529.shtml","title":"\u6c1f\u5316\u5de5\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u7535\u89e3\u6db2\u65b9\u5411\u9886\u6da8\uff0c\u5b5a\u65e5\u80a1\u4efd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672446962,"ctime":1762995828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446962.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672437778,"ctime":1762949811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672437778.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u75af\u6da8\uff0c\u5e26\u98de\u4e86\u8c01\u7684\u80a1\u4ef7\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":603026,"type":"news"},{"seq":672421717,"ctime":1762923909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421717.shtml","title":"\u7535\u6c60\u677f\u5757\u5348\u540e\u5c40\u90e8\u62c9\u5347\uff0c\u7535\u89e3\u6db2\u6750\u6599\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672412802,"ctime":1762906181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412802.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672389710,"ctime":1762830436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389710.shtml","title":"\u7535\u6c60\u4ea7\u4e1a\u94fe\u6301\u7eed\u8d70\u5f3a\uff0c\u4e0a\u6e38\u6750\u6599\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672382288,"ctime":1762819785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382288.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672318298,"ctime":1762494097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318298.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603026,"type":"news"},{"seq":672318021,"ctime":1762492249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318021.shtml","title":"\u7535\u6c60\u677f\u5757\u5348\u540e\u6301\u7eed\u7206\u53d1\uff0c\u4e0a\u6e38\u6750\u6599\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672314419,"ctime":1762479298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314419.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6df1\u5733\u65b0\u661f\u3001\u5b5a\u65e5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":672309956,"ctime":1762474228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309956.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672286674,"ctime":1762396555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286674.shtml","title":"\u6da8\u4ef7\u8d8b\u52bf\u6301\u7eed \u516d\u6c1f\u78f7\u9178\u9502\u677f\u5757\u76d8\u4e2d\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672280117,"ctime":1762387840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280117.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659706.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672257936,"ctime":1762321507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257936.shtml","title":"\u9502\u7535\u80a1\u5348\u540e\u8d70\u9ad8 \u516d\u6c1f\u78f7\u9178\u95021\u4e2a\u6708\u63a5\u8fd1\u7ffb\u500d \u673a\u6784\u79f0\u90e8\u5206\u9502\u7535\u6750\u6599\u4f9b\u9700\u77db\u76fe\u6216\u5df2\u7f13\u89e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603026,"type":"news"},{"seq":672249309,"ctime":1762301470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249309.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672224290,"ctime":1762220809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224290.shtml","title":"\u9502\u7535\u7535\u89e3\u6db2\u6307\u6570\u9707\u8361\u56de\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603026,"type":"news"},{"seq":672219437,"ctime":1762215117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219437.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658513.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672145469,"ctime":1761869478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145469.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657787.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672143695,"ctime":1761867439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672143695.shtml","title":"\u4ea7\u80fd\u7d27\u5f20\uff01\u7535\u89e3\u6db2\u5173\u952e\u6750\u6599\uff0c\u4ef7\u683c\u5927\u6da8\u8d8523%\uff01\u4ea7\u4e1a\u94fe\u516c\u53f8\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":603026,"type":"news"},{"seq":54720017,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720017.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":672130960,"ctime":1761820377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130960.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f586.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f78.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"yidong"},{"seq":672128118,"ctime":1761814815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128118.shtml","title":"\u77f3\u5927\u80dc\u534e10\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":672120646,"ctime":1761793867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120646.shtml","title":"\u4ef7\u683c\u6500\u5347\u4f9b\u5e94\u8d8b\u7d27 \u516d\u6c1f\u78f7\u9178\u9502\u677f\u5757\u5f3a\u52bf\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672120621,"ctime":1761793750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120621.shtml","title":"\u4ef7\u683c\u6da8\u9700\u6c42\u5927 \u7535\u6c60\u6982\u5ff5\u591a\u4e2a\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":672114219,"ctime":1761783142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114219.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655061.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672082188,"ctime":1761696694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082188.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659680.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672048739,"ctime":1761610300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048739.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658099.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":672020566,"ctime":1761535035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020566.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u4e0a\u884c\u52bf\u5934\u6709\u671b\u6301\u7eed \u677f\u5757\u65e9\u76d8\u6574\u4f53\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":671973140,"ctime":1761264806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973140.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671942053,"ctime":1761178394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942053.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654576.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671909572,"ctime":1761091974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909572.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655706.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671906980,"ctime":1761084549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906980.shtml","title":"\u9502\u7535\u6750\u6599\u4f9b\u9700\u9006\u8f6c \u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u8df3\u6da8 \u78f7\u9178\u94c1\u9502\u4ea7\u80fd\u5229\u7528\u7387\u8fdb\u5165\u7e41\u8363\u533a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":671902184,"ctime":1761050102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671902184.shtml","title":"\u8d85\u516b\u6210\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u559c\uff01\u8fd9\u4e9b\u884c\u4e1a\u4e1a\u7ee9\u9886\u8dd1\uff0c\u540e\u5e02\u5982\u4f55\u5e03\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603026,"type":"news"},{"seq":671877146,"ctime":1761005501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877146.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656765.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671853956,"ctime":1760946154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671853956.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f9b\u9700\u683c\u5c40\u8fb9\u9645\u6539\u5584 \u516d\u6c1f\u4ef7\u683c\u6709\u671b\u6301\u7eed\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":603026,"type":"news"},{"seq":671802665,"ctime":1760659968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802665.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659274.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671790528,"ctime":1760615464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671790528.shtml","title":"\u4ea7\u54c1\u4ef7\u683c\u4e0b\u8dcc \u77f3\u5927\u80dc\u534e\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u964d534.97%\u81f3765.77%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603026,"type":"news"},{"seq":671774311,"ctime":1760578500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774311.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u9645\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":671770223,"ctime":1760573581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770223.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671768078,"ctime":1760569942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671768078.shtml","title":"\u5f53\u5347\u79d1\u6280\u62df\u5408\u4f5c\u5f00\u53d1\u56fa\u6001\u9502\u7535\u6750\u6599\uff1b\u77f3\u5927\u80dc\u534e\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u8f6c\u4e8f ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603026,"type":"news"},{"seq":671767958,"ctime":1760569415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671767958.shtml","title":"\u77f3\u5927\u80dc\u534e\u4e1a\u7ee9\u9884\u544a\u4e0d\u7406\u60f3\uff0c\u51c0\u5229\u8fde\u7eed\u4e09\u5e74\u201c\u6ed1\u5761\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":603026,"type":"yidong"},{"seq":54495207,"ctime":1760544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54495207.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":671754550,"ctime":1760526661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671754550.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u9884\u8ba12025\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6-4,900.00\u4e07\u5143\u5230-7,500.00\u4e07\u5143 \u540c\u6bd4\u51cf\u5c11534.97%\u5230765.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":671741257,"ctime":1760491985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741257.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6d77\u79d1\u65b0\u6e90\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":671737423,"ctime":1760487196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737423.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671703112,"ctime":1760400764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703112.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657639.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671699524,"ctime":1760371758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671699524.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u4e0a\u884c \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u76c8\u5229\u80fd\u529b\u6709\u671b\u4fee\u590d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603026,"type":"news"},{"seq":671685241,"ctime":1760352701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671685241.shtml","title":"\u50a8\u80fd\u7206\u5355\u540e\uff0c\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u72c2\u98d9\uff01\u5929\u9645\u80a1\u4efd6\u59295\u677f\uff0c\u5929\u8d50\u6750\u6599\u8ba1\u5212\u4ea7\u80fd\u51fa\u6d77","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603026,"type":"news"},{"seq":671684037,"ctime":1760349602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684037.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u9502\u7535\u6c60\u6982\u5ff5\u65b0\u589e\u516d\u6c1f\u78f7\u9178\u9502\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603026,"type":"yidong"},{"seq":671682401,"ctime":1760346017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682401.shtml","title":"\u77f3\u5927\u80dc\u534e10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":671676900,"ctime":1760336601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671676900.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8 \u677f\u5757\u6574\u4f53\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603026,"type":"news"},{"seq":671621567,"ctime":1760055241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621567.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658649.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671543095,"ctime":1759222814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543095.shtml","title":"\u77f3\u5927\u80dc\u534e09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":671527958,"ctime":1759191209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527958.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654232.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671506029,"ctime":1759136417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506029.shtml","title":"\u77f3\u5927\u80dc\u534e09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603026,"type":"yidong"},{"seq":671499773,"ctime":1759122816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499773.shtml","title":"\u65b0\u80fd\u6e90\u677f\u5757\u96c6\u4f53\u72c2\u98d9\uff01\u8fd9\u53ea\u4e2a\u80a1\u4e24\u4e2a\u6708\u6da8\u8d85271%\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603026,"type":"news"},{"seq":671495106,"ctime":1759109456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495106.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u9645\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":671440044,"ctime":1758845638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440044.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671405830,"ctime":1758759254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405830.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671371921,"ctime":1758672853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371921.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652263.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671338206,"ctime":1758586426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338206.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671258176,"ctime":1758240822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258176.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653626.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671225987,"ctime":1758154389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225987.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654037.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671193329,"ctime":1758067991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193329.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653348.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671160669,"ctime":1757981577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160669.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654807.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671084096,"ctime":1757635968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084096.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671050997,"ctime":1757549630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050997.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654186.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":671018307,"ctime":1757463227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018307.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670984835,"ctime":1757376797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984835.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654912.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670921634,"ctime":1757059596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921634.shtml","title":"\u77f3\u5927\u80dc\u534e\u62df\u6295\u8d442500\u4e07\u5143 \u5efa\u8bbe\u6c2f\u5316\u9499\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603026,"type":"news"},{"seq":670910004,"ctime":1757031253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910004.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670903469,"ctime":1756991079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670903469.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u62df\u6295\u8d442500\u4e07\u5143\u8bbe\u7acb\u5b50\u516c\u53f8\u5efa\u8bbe5.3\u4e07\u5428\/\u5e74\u6c2f\u5316\u9499\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603026,"type":"news"},{"seq":670903040,"ctime":1756990643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670903040.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u80dc\u534e\u56fd\u5b8f\u4e0e\u5929\u6c34\u751f\u7269\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"yidong"},{"seq":670878266,"ctime":1756944829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878266.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670850678,"ctime":1756858398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850678.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670817471,"ctime":1756772051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817471.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670813311,"ctime":1756736545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813311.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e\uff01\u56fd\u8f69\u9ad8\u79d1\u3001\u5148\u5bfc\u667a\u80fd\u9886\u6da8\uff0c\u4e0a\u534a\u5e74\u8d85\u516d\u6210\u4f01\u4e1a\u4e1a\u7ee9\u98d8\u7ea2","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603026,"type":"news"},{"seq":670740659,"ctime":1756426400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740659.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670715243,"ctime":1756354827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715243.shtml","title":"\u77f3\u5927\u80dc\u534e\u6784\u5efa\u5168\u7403\u591a\u57fa\u5730\u591a\u6e20\u9053\u4e00\u4f53\u5316\u4ea7\u4e1a\u65b0\u683c\u5c40","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603026,"type":"news"},{"seq":670707279,"ctime":1756339995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707279.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670671402,"ctime":1756253624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671402.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670636881,"ctime":1756167179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636881.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":53827823,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827823.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":53827891,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827891.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":670631718,"ctime":1756134023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631718.shtml","title":"\u540c\u6bd4\u76c8\u8f6c\u4e8f \u77f3\u5927\u80dc\u534e\u4e0a\u534a\u5e74\u4e1a\u7ee9\u53d7\u5316\u5de5\u4ea7\u54c1\u4ef7\u683c\u4e0b\u884c\u62d6\u7d2f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603026,"type":"news"},{"seq":670620576,"ctime":1756120598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620576.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5633.78\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"yidong"},{"seq":670558971,"ctime":1755821625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558971.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670527526,"ctime":1755735233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527526.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670495479,"ctime":1755648836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495479.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670463861,"ctime":1755562459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463861.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670389469,"ctime":1755216876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389469.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670360403,"ctime":1755130458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360403.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670328894,"ctime":1755044080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328894.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670298153,"ctime":1754957644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298153.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670226118,"ctime":1754612047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226118.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670208630,"ctime":1754559105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208630.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u4e8c\u6c2f\u7532\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":670195286,"ctime":1754525663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195286.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670163892,"ctime":1754439309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163892.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670134076,"ctime":1754352839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134076.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":670115080,"ctime":1754296279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115080.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u78b3\u9178\u4e8c\u7532\u916f(DMC)\u6eb6\u5242\u5e02\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":670043883,"ctime":1753952543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043883.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u4e8c\u6c2f\u7532\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":670031096,"ctime":1753920879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031096.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669999285,"ctime":1753834483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999285.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669966524,"ctime":1753748107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966524.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669893971,"ctime":1753402478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893971.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669862369,"ctime":1753316088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862369.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669829414,"ctime":1753229715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829414.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669812366,"ctime":1753178487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812366.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u4e8c\u6c2f\u7532\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":669796639,"ctime":1753143286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796639.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669738589,"ctime":1752835475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738589.shtml","title":"7\u670818\u65e5MDI\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":603026,"type":"yidong"},{"seq":669723968,"ctime":1752797716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723968.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669705422,"ctime":1752748553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705422.shtml","title":"7\u670817\u65e5MDI\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":603026,"type":"yidong"},{"seq":669691732,"ctime":1752711324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691732.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669675068,"ctime":1752661752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669675068.shtml","title":"7\u670816\u65e5MDI\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":603026,"type":"yidong"},{"seq":669663592,"ctime":1752624922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663592.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669642432,"ctime":1752566125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642432.shtml","title":"\u751f\u610f\u793e\uff1a7\u670814\u65e5\u5c71\u4e1c\u5730\u533aMTBE\u751f\u4ea7\u4f01\u4e1a\u62a5\u4ef7\u6301\u7a33","source":"\u751f\u610f\u793e","stocks":603026,"type":"yidong"},{"seq":669632064,"ctime":1752538525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632064.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669560744,"ctime":1752192910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560744.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669528148,"ctime":1752106480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528148.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669525176,"ctime":1752099958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525176.shtml","title":"\u77f3\u5927\u80dc\u534e\u6269\u4ea7\u540e\u9057\u75c7\u9884\u4e8f\u8d855200\u4e07 \u5b9a\u589e\u7f29\u81f310\u4ebf\u8d22\u52a1\u538b\u529b\u5f85\u89e3","source":"\u957f\u6c5f\u5546\u62a5","stocks":603026,"type":"news"},{"seq":669497374,"ctime":1752020104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497374.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669465416,"ctime":1751933744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465416.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669446694,"ctime":1751884048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446694.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u8c03\u65742022\u5e74\u5ea6\u5b9a\u589e\u52df\u8d44\u89c4\u6a21\u81f3\u4e0d\u8d85\u8fc710\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"yidong"},{"seq":669396160,"ctime":1751588116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396160.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669365024,"ctime":1751501768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365024.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669362341,"ctime":1751497665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362341.shtml","title":"\u77f3\u5927\u80dc\u534e\u4e0a\u534a\u5e74\u9884\u4e8f\u8d855200\u4e07\u5143 \u56e0\u5185\u5e55\u4fe1\u606f\u7ba1\u7406\u95ee\u9898\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u957f\u6c5f\u5546\u62a5","stocks":603026,"type":"yidong"},{"seq":669345029,"ctime":1751446882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345029.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u4e8c\u6c2f\u7532\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":669331997,"ctime":1751415281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331997.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669329584,"ctime":1751411721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329584.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u5927\u9646\u8bbe\u7acb\u5883\u5916\u5b50\u516c\u53f8\u5e76\u53d6\u5f97\u7f8e\u56fdMSB\u724c\u7167 \u8986\u76d6\u6570\u5b57\u8d27\u5e01\u4ea4\u6613\u7b49\u573a\u666f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603026,"type":"yidong"},{"seq":669328418,"ctime":1751406874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669328418.shtml","title":"\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u559c\u5c45\u591a \u533b\u836f\u7535\u5b50\u884c\u4e1a\u660e\u663e\u56de\u6696","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603026,"type":"news"},{"seq":53091491,"ctime":1751386043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091491.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":53091495,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53091495.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u77f3\u5927\u80dc\u534e\u5173\u4e8e\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603026,"type":"notice"},{"seq":669313495,"ctime":1751367207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669313495.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5200\u4e07\u5143-6000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":669297256,"ctime":1751328903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297256.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669272777,"ctime":1751270555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669272777.shtml","title":"\u751f\u610f\u793e\uff1a6\u670830\u65e5\u5c71\u4e1c\u5730\u533aMTBE\u751f\u4ea7\u4f01\u4e1a\u62a5\u4ef7\u4e0b\u8c03","source":"\u751f\u610f\u793e","stocks":603026,"type":"yidong"},{"seq":669233375,"ctime":1751014923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233375.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"yidong"},{"seq":669219462,"ctime":1750983329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219462.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669185855,"ctime":1750897006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185855.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653856.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669164572,"ctime":1750840265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164572.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u78b3\u9178\u4e8c\u7532\u916f(DMC)\u6eb6\u5242\u5e02\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":669152888,"ctime":1750810507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152888.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669119563,"ctime":1750724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119563.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669041050,"ctime":1750378548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041050.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":669011629,"ctime":1750296696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011629.shtml","title":"\u7535\u6c60\u5316\u5b66\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6e58\u6f6d\u7535\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603026,"type":"news"},{"seq":669008162,"ctime":1750292093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008162.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668975234,"ctime":1750205702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975234.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668942981,"ctime":1750119307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942981.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668869118,"ctime":1749773719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869118.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668837452,"ctime":1749687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837452.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668805684,"ctime":1749600955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805684.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668773393,"ctime":1749514555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773393.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668753591,"ctime":1749463332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668753591.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e8c\u6c2f\u7532\u70f7\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603026,"type":"yidong"},{"seq":668752344,"ctime":1749459991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668752344.shtml","title":"\u521a\u521a\uff0c2019\u5e74\u4ee5\u6765\u7b2c100\u53ea\u5341\u500d\u80a1\u8bde\u751f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603026,"type":"yidong"},{"seq":668697692,"ctime":1749168956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668697692.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"},{"seq":668664757,"ctime":1749082504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668664757.shtml","title":"\u77f3\u5927\u80dc\u534e\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603026,"type":"yidong"}]

2025-12-05,76.46,78.75,74.65,77.2500,114694,882632400,5.66;2025-12-04,78.45,79.40,76.50,76.6200,121408,940341600,5.99;2025-12-03,85.77,87.00,77.40,78.4500,225153,1820320600,11.11;2025-12-02,88.90,89.61,84.50,85.7700,174190,1504588200,8.59;2025-12-01,90.80,94.90,88.41,92.2300,217526,2000149900,10.73;2025-11-28,92.06,95.50,89.12,92.4500,258598,2408081500,12.76;2025-11-27,82.00,89.49,81.97,89.4900,199875,1728037200,9.86;2025-11-26,83.88,85.01,80.84,81.3500,169924,1400266400,8.38;2025-11-25,81.80,84.70,79.30,82.6700,204828,1684168900,10.11;2025-11-24,80.14,82.40,78.00,80.6600,139800,1127514800,6.90;2025-11-21,84.00,87.24,80.10,80.1400,231976,1918943400,11.45;2025-11-20,89.52,93.99,86.90,87.2600,223707,2010717700,11.04;2025-11-19,88.00,93.89,88.00,90.3500,264790,2409256900,13.06;2025-11-18,100.93,103.00,96.11,96.1100,136397,1338014000,6.73;2025-11-17,102.58,110.56,94.26,106.7900,366472,3749875100,18.08;2025-11-14,98.69,100.52,96.00,100.5200,137849,1366850900,6.80;2025-11-13,87.77,91.38,87.22,91.3800,72427,655215400,3.57;2025-11-12,75.00,83.07,72.52,83.0700,276479,2185422600,13.64;2025-11-11,70.77,76.80,68.48,75.5200,251746,1828513400,12.42;2025-11-10,70.29,76.79,69.70,70.1500,283829,2053536000,14.00;2025-11-07,67.69,72.38,67.25,70.0800,228065,1595885600,11.25;2025-11-06,63.01,68.59,62.85,65.8000,166433,1090222800,8.21;2025-11-05,60.81,64.36,60.14,63.2500,122781,769285600,6.06;2025-11-04,62.86,66.00,62.07,62.5800,146860,936618200,7.25;2025-11-03,64.49,64.70,60.00,62.5000,160298,989224600,7.91;2025-10-31,63.59,69.00,63.00,64.7000,263692,1740648900,13.01;2025-10-30,57.50,63.59,57.48,63.5900,121507,741827600,6.00;2025-10-29,57.29,59.95,57.04,57.8100,92858,538061700,4.58;2025-10-28,55.62,60.06,55.61,58.0700,153179,892243900,7.56;2025-10-27,55.73,58.58,54.93,56.6200,116868,660983800,5.77;2025-10-24,54.50,54.99,53.93,54.7000,65045,354429000,3.21;2025-10-23,53.90,54.39,52.60,53.7900,72279,385676000,3.57;2025-10-22,55.58,55.62,52.80,54.1900,110657,596710800,5.46;2025-10-21,57.44,58.38,55.50,55.6200,134953,761230600,6.66;2025-10-20,59.00,60.53,56.78,58.0700,151573,887397000,7.48;2025-10-17,57.00,60.14,57.00,57.9800,155279,910132700,7.66;2025-10-16,57.08,61.26,55.00,57.2800,177413,1035557300,8.75;2025-10-15,58.70,62.10,56.92,57.4800,201208,1178582000,9.93;2025-10-14,57.00,59.44,56.80,57.5500,285584,1664255700,14.09;2025-10-13,47.00,54.04,46.26,54.0400,121983,631011400,6.02;2025-10-10,52.10,52.30,48.76,49.1300,143579,717022700,7.08;2025-10-09,52.15,54.15,51.00,53.1000,265671,1394347300,13.11;2025-09-30,48.00,51.80,47.97,51.8000,192241,978754400,9.48;2025-09-29,45.40,47.09,45.40,47.0900,78721,369674000,3.88;2025-09-26,42.03,43.34,41.70,42.8100,63136,270845400,3.12;2025-09-25,42.40,43.17,42.16,42.2500,46755,199159800,2.31;2025-09-24,40.45,42.87,40.45,42.5400,65153,273567700,3.21;2025-09-23,41.80,41.86,39.87,40.6300,54365,221150100,2.68;2025-09-22,42.02,42.73,41.31,41.8000,40908,170907900,2.02;2025-09-19,42.24,43.23,41.92,42.1000,57855,245919600,2.85;2025-09-18,43.45,44.37,42.00,42.5800,87701,379331300,4.33;2025-09-17,42.11,44.74,41.72,43.5300,88094,382301200,4.35;2025-09-16,43.12,43.46,41.61,42.3400,85657,362689200,4.23;2025-09-15,43.99,45.00,43.50,43.5600,111421,493710800,5.50;2025-09-12,43.00,43.88,42.00,43.8800,92976,398140100,4.59;2025-09-11,42.65,43.60,42.11,42.8500,82215,352577300,4.06;2025-09-10,42.60,43.76,41.70,42.6900,114449,487673600,5.65;2025-09-09,41.71,45.80,41.51,43.3900,148577,648869100,7.33;2025-09-08,41.59,42.38,40.60,41.9100,130825,541706100,6.45;2025-09-05,38.40,41.40,38.40,40.9100,138752,559500500,6.85;2025-09-04,37.59,39.07,37.52,38.2000,71703,275991300,3.54;2025-09-03,38.25,39.09,37.73,37.8000,38091,146033700,1.88;2025-09-02,38.69,39.80,38.08,38.2700,58284,226143400,2.88;2025-09-01,38.00,38.50,37.70,38.5000,49061,187416800,2.42;2025-08-29,36.89,38.57,36.85,37.8000,67956,257475800,3.35;2025-08-28,37.26,37.64,36.17,37.1000,50855,188010000,2.51;2025-08-27,38.19,38.66,37.22,37.2600,47830,182074700,2.36;2025-08-26,38.14,38.60,37.70,38.2500,39609,151383500,1.95;2025-08-25,37.67,38.88,37.60,38.1800,57293,218698300,2.83;2025-08-22,37.40,37.76,37.20,37.4900,33622,125919600,1.66;2025-08-21,38.00,38.20,36.88,37.3700,53594,200731900,2.64;2025-08-20,37.38,37.79,37.01,37.7700,31520,117891900,1.56;2025-08-19,37.63,37.85,37.20,37.5600,33199,124610700,1.64;2025-08-18,37.62,38.08,37.37,37.6300,44264,166833300,2.18;2025-08-15,36.95,37.67,36.91,37.3800,37809,141382500,1.87;2025-08-14,38.27,38.45,36.90,36.9100,38752,145401600,1.91;2025-08-13,38.49,38.70,38.12,38.2400,29350,112508500,1.45;2025-08-12,39.13,39.15,38.05,38.3200,31902,122465800,1.57;2025-08-11,37.63,39.15,37.63,38.6700,46007,177218700,2.27;2025-08-08,37.70,37.84,37.33,37.6300,15862,59577100,0.78;2025-08-07,38.25,38.40,37.63,37.7500,22549,85388400,1.11;2025-08-06,37.96,38.28,37.69,38.2100,21643,82367600,1.07;2025-08-05,37.99,38.55,37.69,37.9600,19494,74113600,0.96;2025-08-04,37.52,38.00,36.96,37.9900,24305,91239600,1.20;2025-08-01,37.93,37.96,37.39,37.5100,26935,101397100,1.33;2025-07-31,38.50,38.78,37.61,37.7900,23542,89609500,1.16;2025-07-30,39.13,39.13,38.27,38.5800,26470,102413800,1.31;2025-07-29,39.34,39.65,38.73,39.1400,38170,149133300,1.88;2025-07-28,38.84,39.94,38.74,39.3400,40489,159693500,2.00;2025-07-25,39.01,40.23,39.00,39.1500,52512,207220100,2.59;2025-07-24,37.90,39.15,37.83,38.8000,44250,170678400,2.18;2025-07-23,38.58,38.72,37.81,37.9300,34462,131739900,1.70;2025-07-22,38.48,39.00,38.30,38.4800,44735,172405300,2.21;2025-07-21,36.70,39.19,36.41,38.5000,83629,317819700,4.13;2025-07-18,36.20,36.85,36.18,36.4900,28505,104152700,1.41;2025-07-17,35.85,36.18,35.64,36.1200,22002,79058500,1.09;2025-07-16,35.70,36.06,35.57,35.7400,14568,52093900,0.72;2025-07-15,36.40,36.84,35.60,35.7300,26270,94561500,1.30;2025-07-14,36.56,37.15,36.41,36.4800,24284,89115400,1.20;2025-07-11,36.67,36.88,36.30,36.5500,28485,104314900,1.41;2025-07-10,36.09,37.58,35.92,36.6700,44885,165364700,2.21;2025-07-09,36.45,36.62,36.03,36.0900,21426,77596900,1.06;2025-07-08,35.82,36.74,35.73,36.4000,32637,118450400,1.61;2025-07-07,36.09,36.39,35.71,35.8000,29110,104611100,1.44;2025-07-04,36.98,37.07,36.22,36.2500,29735,108512400,1.47;2025-07-03,36.80,37.37,36.19,37.2000,40018,147267000,1.97;2025-07-02,37.28,37.28,36.30,36.7800,36762,134733500,1.81;2025-07-01,37.26,37.54,36.56,37.5000,38905,144088000,1.92;2025-06-30,37.87,37.90,37.01,37.2900,33152,123673600,1.64;2025-06-27,38.50,39.10,37.28,37.3100,61849,234223200,3.05;2025-06-26,38.38,39.14,38.19,38.7300,62920,242801900,3.10;2025-06-25,37.99,39.20,37.63,38.6500,91979,354954900,4.54;2025-06-24,35.87,38.45,35.61,37.6100,76611,285916500,3.78;2025-06-23,35.08,35.88,35.00,35.8500,32011,114150900,1.58;2025-06-20,34.68,36.00,34.68,35.0500,27281,96548800,1.35;2025-06-19,34.80,35.52,34.55,34.6500,22855,80230500,1.13;2025-06-18,35.17,35.77,34.40,34.9300,20290,70843200,1.00;2025-06-17,34.74,35.16,34.40,35.1200,23021,80191800,1.14;2025-06-16,34.50,34.67,34.22,34.3900,13196,45386600,0.65;2025-06-13,34.92,35.05,34.38,34.5600,15819,54821300,0.78;2025-06-12,35.20,35.20,34.69,34.8300,16538,57679200,0.82;2025-06-11,35.09,35.99,35.09,35.3200,18898,67206200,0.93;2025-06-10,35.55,35.90,34.71,35.0300,34824,123149000,1.72;2025-06-09,34.17,35.30,34.10,35.1600,33736,117778900,1.66