[{"seq":680141775,"ctime":1790003198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680141775.shtml","title":"\u8d5b\u798f\u5929\uff1a9\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603028,"type":"news"},{"seq":680056755,"ctime":1789717411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056755.shtml","title":"\u8d5b\u798f\u5929\uff1a\u94a2\u7d22\u6df1\u8015\u6d77\u5916\u5e02\u573a\uff0c\u5149\u4f0f\u5dee\u5f02\u5316\u62d3\u5c55\u6210\u719f\u4e0e\u65b0\u5174\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603028,"type":"yidong"},{"seq":680056727,"ctime":1789717377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056727.shtml","title":"\u8d5b\u798f\u5929\uff1a\u63a8\u8fdb\u94a2\u7d22\u4e1a\u52a1\u9ad8\u7aef\u5316\u5347\u7ea7\u5e76\u5f3a\u5316\u6210\u672c\u7ba1\u63a7\uff0c\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603028,"type":"yidong"},{"seq":679936508,"ctime":1789475571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679936508.shtml","title":"\u8d5b\u798f\u5929\uff1a\u516c\u53f8\u5c06\u4e8e9\u670818\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603028,"type":"news"},{"seq":679751247,"ctime":1788954560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679751247.shtml","title":"\u8d5b\u798f\u5929\uff1a\u5b50\u516c\u53f8\u7b7e\u7f72\u80a1\u4e1c\u534f\u8bae \u5c06\u63a7\u5236\u660e\u7f8e\u65b0\u80fd\u6e90","source":"\u8d22\u95fb","stocks":603028,"type":"news"},{"seq":679706463,"ctime":1788860522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706463.shtml","title":"11\u5b63\u8fde\u4e8f\u8d851500\u4ebf\u5143\uff018000\u4ebf\u503a\u52a1\u538b\u9876\uff01\u5149\u4f0f\u884c\u4e1a\u6d17\u724c\u52a0\u901f\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603028,"type":"news"},{"seq":59472779,"ctime":1787760377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59472779.shtml","title":"\u8d5b\u798f\u5929\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u4e0a\u5e02\u6d41\u901a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413773,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413773.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413763,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413763.shtml","title":"\u8d5b\u798f\u5929\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413751,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413751.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413781,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413781.shtml","title":"\u8d5b\u798f\u5929\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413777,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413777.shtml","title":"\u8d5b\u798f\u5929\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":59413767,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59413767.shtml","title":"\u8d5b\u798f\u5929\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":679229133,"ctime":1787565731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229133.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3243.77\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603028,"type":"yidong"},{"seq":678203106,"ctime":1784117396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678203106.shtml","title":"\u9884\u4e8f166-194\u4ebf\u5143\uff0116\u5bb6\u5149\u4f0f\u4e3b\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603028,"type":"news"},{"seq":58877115,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877115.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":678166639,"ctime":1784018226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166639.shtml","title":"\u8d5b\u798f\u5929\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2320\u4e07\u5143\u52303480\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603028,"type":"yidong"},{"seq":676880066,"ctime":1779367748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880066.shtml","title":"\u8d5b\u798f\u5929\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u7535\u68af\u5c55\uff0c\u4ee5\u9ad8\u7aef\u7535\u68af\u94a2\u4e1d\u7ef3\u8d4b\u80fd\u5782\u76f4\u4ea4\u901a","source":"\u8d5b\u798f\u5929\u5b98\u5fae","stocks":603028,"type":"yidong"},{"seq":676774306,"ctime":1779102561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774306.shtml","title":"\u8d5b\u798f\u5929\uff1a5\u670814\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603028,"type":"news"},{"seq":676769081,"ctime":1779094610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769081.shtml","title":"\u8d5b\u798f\u5929\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6295\u8d445.1\u4ebf\u5143\u5efa\u8bbe\u9ad8\u7aef\u7279\u79cd\u7ef3\u7d22\u7814\u53d1\u53ca\u667a\u80fd\u5236\u9020\u57fa\u5730\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603028,"type":"yidong"},{"seq":676627750,"ctime":1778573606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627750.shtml","title":"\u8d5b\u798f\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657187.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603028,"type":"yidong"},{"seq":676594301,"ctime":1778487221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594301.shtml","title":"\u8d5b\u798f\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656617.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603028,"type":"yidong"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603028,"type":"news"},{"seq":676553326,"ctime":1778245872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553326.shtml","title":"A\u80a1\u673a\u5668\u4eba\u6982\u5ff5\u96c6\u4f53\u7206\u53d1\u8fd130\u80a1\u6da8\u505c\uff0c\u7535\u79d1\u84dd\u592920CM\u5c01\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603028,"type":"news"},{"seq":676544979,"ctime":1778230838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544979.shtml","title":"\u8d5b\u798f\u592905\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603028,"type":"yidong"},{"seq":676543352,"ctime":1778228016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543352.shtml","title":"\u8d5b\u798f\u5929\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653046.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603028,"type":"yidong"},{"seq":676233129,"ctime":1776947246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676233129.shtml","title":"2026\u5e74\u4e00\u5b63\u5ea6\uff0c\u8fd9\u4e9b\u5149\u4f0f\u4f01\u4e1a\u8d5a\u94b1\u4e86\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603028,"type":"news"},{"seq":676220705,"ctime":1776930374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220705.shtml","title":"\u8d5b\u798f\u59292025\u5e74\u8425\u6536\u589e\u957f37.74% \u53cc\u4e3b\u4e1a\u534f\u540c\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603028,"type":"news"},{"seq":57494775,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494775.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":57494809,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494809.shtml","title":"\u8d5b\u798f\u5929\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":57494777,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57494777.shtml","title":"\u8d5b\u798f\u5929\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603028,"type":"notice"},{"seq":676200515,"ctime":1776865475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200515.shtml","title":"\u8d5b\u798f\u5929\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f37.74%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603028,"type":"yidong"},{"seq":676192632,"ctime":1776851826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192632.shtml","title":"\u8d5b\u798f\u5929\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f484.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603028,"type":"yidong"},{"seq":676107848,"ctime":1776648205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107848.shtml","title":"\u8d5b\u798f\u5929\u00d7TCL\u4e2d\u73af 213.5\u4e09\u5206\u7247\u9ad8\u6548\u7535\u6c60\u4e0b\u7ebf","source":"\u8d5b\u798f\u5929\u5b98\u5fae","stocks":603028,"type":"news"}]

2026-10-19,6.71,6.92,6.36,6.8200,64923,43221500,2.29;2026-10-16,6.56,6.90,6.44,6.7500,61581,41464600,2.17;2026-10-15,6.63,6.67,6.40,6.5100,54802,35638500,1.93;2026-10-14,6.97,7.07,6.67,6.6700,46608,31825900,1.64;2026-10-13,6.94,7.08,6.59,7.0300,46331,31785500,1.62;2026-10-12,7.08,7.09,6.86,6.8800,39562,27495800,1.39;2026-10-09,7.11,7.11,6.69,7.0100,47054,32406500,1.65;2026-10-08,7.20,7.30,6.99,7.0700,33880,24075200,1.19;2026-09-30,7.26,7.32,7.13,7.1600,24043,17316900,0.84;2026-09-29,7.12,7.31,7.05,7.2600,34583,25040700,1.21;2026-09-28,7.19,7.32,7.08,7.1800,39214,28109600,1.37;2026-09-24,7.13,7.33,7.05,7.2500,49506,35907500,1.73;2026-09-23,7.10,7.22,7.05,7.1300,34543,24670000,1.21;2026-09-22,7.08,7.19,6.99,7.1300,42808,30387800,1.50;2026-09-21,6.79,7.10,6.73,7.0500,41763,29077700,1.46;2026-09-18,6.81,6.89,6.72,6.7500,27461,18651100,0.96;2026-09-17,6.72,6.81,6.57,6.7700,40291,26972000,1.41;2026-09-16,6.52,6.78,6.46,6.7200,37049,24603100,1.30;2026-09-15,6.87,6.89,6.50,6.5200,40268,26757100,1.41;2026-09-14,6.86,6.99,6.75,6.8400,28775,19776300,1.01;2026-09-11,7.03,7.03,6.74,6.8600,45448,31083400,1.59;2026-09-10,7.18,7.19,7.00,7.0600,35714,25261200,1.25;2026-09-09,7.22,7.25,7.11,7.1500,29989,21506800,1.05;2026-09-08,7.11,7.22,7.06,7.1900,28737,20621200,1.01;2026-09-07,6.95,7.16,6.95,7.1400,41627,29568200,1.46;2026-09-04,7.02,7.15,6.98,7.0000,47038,33306800,1.65;2026-09-03,7.18,7.26,6.96,7.0200,41765,29514900,1.46;2026-09-02,7.19,7.27,7.03,7.1400,67624,48140000,2.37;2026-09-01,7.19,7.50,7.10,7.3000,60725,44408700,2.14;2026-08-31,7.12,7.22,7.00,7.1800,35819,25601600,1.26;2026-08-28,6.97,7.16,6.96,7.1000,33574,23818900,1.18;2026-08-27,7.01,7.10,6.95,7.0100,28342,19874400,1.00;2026-08-26,7.10,7.20,7.02,7.1000,32765,23291500,1.15;2026-08-25,6.98,7.17,6.88,7.1000,36495,25712500,1.28;2026-08-24,7.02,7.11,6.90,6.9600,28513,19897800,1.00;2026-08-21,6.97,7.05,6.84,7.0100,23453,16334500,0.83;2026-08-20,6.77,7.05,6.77,7.0000,31835,22202900,1.12;2026-08-19,7.14,7.14,6.80,6.8300,35288,24299200,1.24;2026-08-18,7.07,7.10,6.96,7.0900,35888,25249600,1.26;2026-08-17,6.91,7.08,6.85,7.0700,33143,23181800,1.17;2026-08-14,6.90,6.97,6.83,6.9200,27330,18838800,0.96;2026-08-13,7.13,7.15,6.90,6.9000,30547,21336500,1.07;2026-08-12,6.99,7.13,6.88,7.0700,27378,19279800,0.96;2026-08-11,6.99,7.04,6.81,6.9900,35719,24822600,1.26;2026-08-10,6.89,6.99,6.68,6.9600,45624,31420400,1.61;2026-08-07,6.71,6.84,6.52,6.8000,42121,28059300,1.48;2026-08-06,6.67,6.72,6.50,6.6800,39430,26151500,1.39;2026-08-05,6.65,6.70,6.57,6.6500,31924,21165400,1.12;2026-08-04,6.65,6.67,6.50,6.6100,34460,22760700,1.21;2026-08-03,6.40,6.63,6.34,6.6000,41875,27211600,1.47;2026-07-31,6.18,6.43,6.18,6.3600,41183,26163300,1.45;2026-07-30,6.25,6.36,6.10,6.1700,36336,22637200,1.28;2026-07-29,6.17,6.30,6.15,6.2500,30708,19115300,1.08;2026-07-28,6.06,6.24,6.06,6.1700,37203,22952100,1.31;2026-07-27,5.82,6.16,5.82,6.1200,38555,23400500,1.36;2026-07-24,5.89,6.06,5.85,5.9000,33033,19604500,1.16;2026-07-23,5.82,6.09,5.75,6.0600,66113,39227400,2.33;2026-07-22,6.01,6.01,5.71,5.7500,39402,22901800,1.39;2026-07-21,5.94,5.98,5.53,5.9300,65707,38065500,2.31;2026-07-20,6.23,6.43,5.77,5.9600,54604,33215200,1.92;2026-07-17,6.48,6.59,6.19,6.2200,54938,35106200,1.93;2026-07-16,6.47,6.67,6.37,6.4800,34117,22284700,1.20;2026-07-15,6.44,6.56,6.32,6.4700,36490,23560600,1.28;2026-07-14,6.22,6.50,6.10,6.4700,50918,32164200,1.79;2026-07-13,6.58,6.62,6.19,6.2300,59105,37301800,2.08;2026-07-10,6.38,6.82,6.30,6.5900,58753,38758000,2.07;2026-07-09,6.34,6.46,6.17,6.3800,37279,23484400,1.31;2026-07-08,6.47,6.48,6.25,6.3400,35750,22713600,1.26;2026-07-07,6.76,6.81,6.46,6.4800,47248,31219300,1.66;2026-07-06,6.94,7.11,6.72,6.7300,65951,45250200,2.32;2026-07-03,6.69,7.05,6.51,6.9400,82103,56531600,2.89;2026-07-02,6.70,6.85,6.59,6.6200,59961,40203800,2.11;2026-07-01,6.47,6.87,6.40,6.6800,69602,46305900,2.45;2026-06-30,6.63,6.76,6.46,6.4700,40888,26827800,1.44;2026-06-29,6.61,6.80,6.34,6.6300,65538,42824600,2.31;2026-06-26,6.70,6.95,6.63,6.6700,44787,29965300,1.58;2026-06-25,7.00,7.03,6.78,6.8400,44841,30734300,1.58;2026-06-24,7.41,7.51,6.96,7.0100,52790,37559800,1.86;2026-06-23,7.33,7.68,7.21,7.3800,50652,37908400,1.78;2026-06-22,7.44,7.44,7.03,7.3200,68167,48942600,2.40;2026-06-18,7.31,7.50,7.17,7.4500,48127,35334000,1.69;2026-06-17,7.39,7.50,7.28,7.3000,42989,31532300,1.51;2026-06-16,7.39,7.54,7.22,7.4700,41594,30712900,1.46;2026-06-15,7.43,7.77,7.34,7.4200,45516,34033100,1.60;2026-06-12,7.57,7.60,7.32,7.4800,35597,26631900,1.25;2026-06-11,7.48,7.48,7.25,7.3800,32513,23960500,1.14;2026-06-10,7.58,7.65,7.23,7.5000,42605,31614800,1.50;2026-06-09,7.69,7.76,7.46,7.6600,39807,30375800,1.40;2026-06-08,7.60,7.90,7.42,7.5700,60892,46435000,2.14;2026-06-05,7.75,8.12,7.56,7.9000,45040,35302400,1.58;2026-06-04,7.77,7.85,7.61,7.7300,34038,26175900,1.20;2026-06-03,7.91,7.97,7.74,7.7900,39487,30916000,1.39;2026-06-02,8.18,8.36,7.83,7.9200,55394,43951400,1.95;2026-06-01,8.06,8.31,7.90,8.1900,39821,32624400,1.40;2026-05-29,8.55,8.55,7.98,8.0600,53864,44008900,1.90;2026-05-28,8.39,8.55,8.18,8.4300,56885,47602700,2.00;2026-05-27,8.69,8.76,8.34,8.3900,65189,55032400,2.29;2026-05-26,9.09,9.09,8.58,8.6700,80482,70280100,2.83;2026-05-25,9.31,9.48,9.02,9.1200,65565,60132300,2.31;2026-05-22,9.08,9.41,8.95,9.2800,71039,65819700,2.50;2026-05-21,9.41,9.49,9.00,9.0100,78625,72595800,2.77;2026-05-20,9.50,9.50,9.18,9.4200,85557,79618700,3.01;2026-05-19,9.60,10.08,9.38,9.4800,122411,118023700,4.31;2026-05-18,9.47,9.52,9.27,9.4800,77638,73175900,2.73;2026-05-15,9.29,9.71,9.20,9.4900,104300,98930100,3.67;2026-05-14,9.74,9.79,9.30,9.3000,109205,103553800,3.84;2026-05-13,9.66,9.80,9.53,9.7200,137499,133432800,4.84;2026-05-12,9.65,9.76,9.53,9.7500,174019,168112000,6.12;2026-05-11,9.66,9.75,9.21,9.6600,285783,271977100,10.06;2026-05-08,8.75,9.63,8.67,9.6300,213613,197690300,7.52;2026-05-07,8.64,8.81,8.55,8.7500,63813,55777300,2.25;2026-05-06,8.72,8.75,8.57,8.6100,59085,51134700,2.08;2026-04-30,8.59,8.71,8.51,8.6800,66712,57515200,2.35;2026-04-29,8.27,8.62,8.20,8.5900,87277,73953700,3.07;2026-04-28,8.41,8.47,8.20,8.2900,61551,51138900,2.17;2026-04-27,8.45,8.47,8.12,8.3500,92157,76300700,3.24;2026-04-24,8.04,8.39,7.93,8.3000,84690,69169200,2.98;2026-04-23,8.26,8.37,7.91,8.0500,102094,82540600,3.59;2026-04-22,8.53,8.60,8.46,8.5000,36103,30807600,1.27;2026-04-21,8.62,8.72,8.52,8.6100,44642,38467800,1.57