[{"seq":672690933,"ctime":1763976907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690933.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba25928.47\u4e07\u5143\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":672360869,"ctime":1762762298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360869.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653463.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603038,"type":"yidong"},{"seq":54722499,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722499.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":672139968,"ctime":1761833794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139968.shtml","title":"\u201c\u76f8\u4e2d\u201d\u4e2d\u79d1\u6c47\u8054\uff0c\u534e\u7acb\u80a1\u4efd\u6b32\u62d3\u6570\u5b57\u5316\u677f\u5757\u4e1a\u52a1","source":"\u5317\u4eac\u5546\u62a5","stocks":603038,"type":"news"},{"seq":672132053,"ctime":1761822229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672132053.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62869.93\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f73.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":672124812,"ctime":1761808942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124812.shtml","title":"\u524d\u9ad8\u7ba1\u5341\u6708\u5957\u73b01.46\u4ebf\u5143\uff01603038\uff0c\u5229\u597d\u6d88\u606f\u62ab\u9732\u524d\u6da8\u505c\uff0c\u62ab\u9732\u540e\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":603038,"type":"news"},{"seq":672122095,"ctime":1761800583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122095.shtml","title":"603038\uff0c\u62df\u5e76\u8d2d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603038,"type":"news"},{"seq":672110321,"ctime":1761761788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672110321.shtml","title":"\u534e\u7acb\u80a1\u4efd\u62df\u6536\u8d2d\u4e2d\u79d1\u6c47\u805451%\u80a1\u4efd \u5176\u5df2\u6784\u5efa\u201c\u6167\u653f\u5927\u6a21\u578b\u751f\u6210\u5408\u6210\u7b97\u6cd5\u201d\u5782\u7c7b\u5927\u6a21\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603038,"type":"news"},{"seq":672108500,"ctime":1761747980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108500.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u62df\u4ee5\u81ea\u6709\u6216\u81ea\u7b79\u8d44\u91d1\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u4e2d\u79d1\u6c47\u805451%\u7684\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":672095336,"ctime":1761728412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095336.shtml","title":"\u534e\u7acb\u80a1\u4efd10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603038,"type":"yidong"},{"seq":671909044,"ctime":1761091774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909044.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e1a\u7ee9\u8fde\u7eed\u4e94\u5e74\u6b62\u6b65\u4e0d\u524d \u8c22\u52ad\u5e84\u518d\u51cf\u6301\u9ad8\u4f4d\u5957\u73b01.46\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603038,"type":"news"},{"seq":671857889,"ctime":1760955699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857889.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u8c22\u52ad\u5e84\u5df2\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":671753113,"ctime":1760525696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753113.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u8c22\u5fd7\u6606\u5df2\u51cf\u63010.96%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603038,"type":"news"},{"seq":671682391,"ctime":1760346014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682391.shtml","title":"\u534e\u7acb\u80a1\u4efd10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603038,"type":"yidong"},{"seq":671600154,"ctime":1759997459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600154.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651922.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603038,"type":"yidong"},{"seq":671455737,"ctime":1758882030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455737.shtml","title":"\u57ce\u4e61\u4f9b\u6c34\u5de5\u827a\u9769\u65b0\u53ca\u9ad8\u6548\u8fd0\u8425\u6a21\u5f0f\u8bba\u575b\u5728\u6d1b\u9633\u683e\u5ddd\u6210\u529f\u4e3e\u529e","source":"\u534e\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u7acb\u80a1\u4efd","stocks":603038,"type":"yidong"},{"seq":671452289,"ctime":1758874272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452289.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651806.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603038,"type":"yidong"},{"seq":671137610,"ctime":1757923888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137610.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656996.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603038,"type":"yidong"},{"seq":671032931,"ctime":1757500787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671032931.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u8c22\u52ad\u5e84\u62df\u51cf\u63013%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":670659522,"ctime":1756208630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670659522.shtml","title":"\u534e\u7acb\u80a1\u4efd2025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f\u8d8540% \u591a\u4e1a\u52a1\u534f\u540c\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":53815737,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815737.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":53815745,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53815745.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":670570378,"ctime":1755848771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603038,"type":"yidong"},{"seq":670508483,"ctime":1755680423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508483.shtml","title":"\u534e\u7acb\u80a1\u4efd08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603038,"type":"yidong"},{"seq":670476588,"ctime":1755594022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476588.shtml","title":"\u534e\u7acb\u80a1\u4efd08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603038,"type":"yidong"},{"seq":670472084,"ctime":1755584170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472084.shtml","title":"\u534e\u7acb\u5c01\u8fb9\u6761\u8363\u81ba\u201c\u5bb6\u5177\u5c01\u8fb9\u8fde\u7eed\u5341\u5e74\u4e2d\u56fd\u9500\u552e\u989d\u7b2c\u4e00\u201d\uff0c\u4ee5\u5b9e\u529b\u5b9a\u4e49\u884c\u4e1a\u6807\u6746","source":"\u534e\u7acb\u80a1\u4efd\u5b98\u7f51","stocks":603038,"type":"yidong"},{"seq":669981156,"ctime":1753783749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981156.shtml","title":"\u534e\u7acb\u80a1\u4efd\u534a\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u66a8\u4e2d\u539f\u8fd0\u8425\u603b\u90e8\u6295\u8fd0\u4eea\u5f0f\u9686\u91cd\u4e3e\u884c","source":"\u534e\u7acb\u80a1\u4efd\u5b98\u5fae","author":"\u534e\u7acb\u80a1\u4efd","stocks":603038,"type":"yidong"},{"seq":669340409,"ctime":1751434854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340409.shtml","title":"\u534e\u7acb\u80a1\u4efd\u7b49\u6295\u8d44\u65b0\u8bbe\u667a\u6167\u79d1\u6280\u516c\u53f8 \u542bAI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603038,"type":"yidong"},{"seq":668848707,"ctime":1749715889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668848707.shtml","title":"\u534e\u7acb\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652033.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603038,"type":"yidong"}]
2025-12-05,17.50,17.50,17.23,17.3900,25522,44409900,0.95;2025-12-04,17.37,17.51,17.08,17.4000,31168,53991500,1.16;2025-12-03,17.49,17.76,17.25,17.3100,32312,56344300,1.20;2025-12-02,17.66,17.86,17.31,17.4900,41324,72376100,1.54;2025-12-01,18.08,18.10,17.51,17.6100,49471,87721300,1.84;2025-11-28,17.87,17.99,17.55,17.9500,36289,64492700,1.35;2025-11-27,17.58,18.07,17.51,17.8100,43038,76507200,1.60;2025-11-26,17.88,17.95,17.46,17.5800,42550,75340700,1.58;2025-11-25,17.60,18.06,17.60,17.7400,45676,81583900,1.70;2025-11-24,17.25,17.65,17.01,17.5300,52555,90914200,1.96;2025-11-21,18.16,18.16,17.03,17.0500,77249,134132300,2.88;2025-11-20,18.20,18.35,17.70,18.1800,62647,112912600,2.33;2025-11-19,19.00,19.05,17.95,18.1700,82557,150640700,3.07;2025-11-18,19.09,19.15,18.72,18.8500,52383,99014600,1.95;2025-11-17,19.39,19.54,19.00,19.1700,51592,99326600,1.92;2025-11-14,19.90,19.90,19.30,19.3100,72914,141885700,2.71;2025-11-13,20.15,20.16,19.65,19.9300,91805,182568800,3.42;2025-11-12,21.09,21.10,19.80,20.1600,127186,257406800,4.73;2025-11-11,21.38,22.15,21.10,21.1400,108508,233879800,4.04;2025-11-10,21.36,21.76,20.90,21.5700,118971,255237700,4.43;2025-11-07,20.24,21.63,20.14,21.1400,160913,338577500,5.99;2025-11-06,20.25,20.42,20.00,20.2300,68788,138703800,2.56;2025-11-05,19.67,20.59,19.63,20.2400,91306,184907100,3.40;2025-11-04,20.63,20.78,19.91,20.0200,124103,251667300,4.62;2025-11-03,19.79,21.13,19.61,20.6300,182229,369185800,6.78;2025-10-31,20.62,20.62,19.09,19.5700,197371,387807400,7.35;2025-10-30,23.10,23.38,20.76,20.7600,334160,709165700,12.44;2025-10-29,20.93,23.07,20.90,23.0700,206873,462736700,7.70;2025-10-28,20.60,21.24,20.60,20.9700,132286,277946200,4.92;2025-10-27,20.23,20.99,20.19,20.6700,156783,321303600,5.84;2025-10-24,20.14,20.48,19.67,20.3600,134735,270680600,5.01;2025-10-23,20.06,20.28,19.21,20.1400,178544,354030900,6.65;2025-10-22,21.00,21.43,19.85,20.2600,309370,637517800,11.51;2025-10-21,21.22,22.11,20.84,21.3500,260188,557940300,9.68;2025-10-20,20.60,21.88,19.54,21.6600,304950,651127600,11.35;2025-10-17,20.29,20.89,20.01,20.7300,218753,449162200,8.14;2025-10-16,20.28,20.91,19.98,20.2100,180962,370316300,6.74;2025-10-15,20.27,20.43,19.63,20.3800,175461,353236400,6.53;2025-10-14,20.24,20.93,19.56,19.9400,342168,685440600,12.74;2025-10-13,17.10,19.91,17.10,19.9100,308213,596166800,11.47;2025-10-10,17.59,18.15,17.38,18.1000,155198,277362700,5.78;2025-10-09,17.42,18.13,17.40,17.5800,133193,236990300,4.96;2025-09-30,17.29,17.65,17.15,17.4300,99439,172909000,3.70;2025-09-29,16.99,17.35,16.60,17.1900,73076,124325500,2.72;2025-09-26,17.06,17.54,16.92,17.0600,95496,164902800,3.55;2025-09-25,17.10,17.40,16.92,17.1400,93417,160575500,3.48;2025-09-24,16.80,17.15,16.60,16.9000,60988,103369300,2.27;2025-09-23,16.90,16.95,16.32,16.9200,77410,128210800,2.88;2025-09-22,17.27,17.30,16.77,16.8600,71761,121372900,2.67;2025-09-19,16.99,17.45,16.86,17.1900,98902,170072000,3.68;2025-09-18,17.04,17.33,16.80,16.8500,108005,184006800,4.02;2025-09-17,17.26,17.49,17.01,17.0700,112146,193033600,4.17;2025-09-16,16.88,17.42,16.63,17.2600,158198,270647800,5.89;2025-09-15,16.73,17.07,16.71,16.7800,154737,261405800,5.76;2025-09-12,15.98,16.98,15.88,16.5800,219935,365507800,8.19;2025-09-11,14.98,15.90,14.91,15.8800,113332,175564300,4.22;2025-09-10,15.90,15.90,15.46,15.4700,64854,101017600,2.41;2025-09-09,15.60,15.91,15.39,15.7800,87817,137644700,3.27;2025-09-08,15.45,15.62,15.40,15.6000,67388,104660800,2.51;2025-09-05,15.35,15.45,15.04,15.4500,61554,94141200,2.29;2025-09-04,15.01,15.54,15.01,15.3000,84935,129978100,3.16;2025-09-03,15.58,15.64,14.95,15.0900,91014,139286000,3.39;2025-09-02,16.13,16.15,15.56,15.6500,96274,151485800,3.58;2025-09-01,16.00,16.21,15.92,16.1200,84475,136074100,3.14;2025-08-29,16.45,16.45,15.90,15.9100,115530,185295000,4.30;2025-08-28,16.53,16.64,15.62,16.4600,215526,349155500,8.02;2025-08-27,17.34,17.34,16.50,16.5300,227077,383873800,8.45;2025-08-26,17.61,17.75,17.10,17.3400,259014,449521000,9.64;2025-08-25,17.40,18.29,16.99,18.0400,414303,733703200,15.42;2025-08-22,16.18,18.00,15.67,17.3600,403283,685244000,15.01;2025-08-21,18.50,19.24,16.57,16.6400,647840,1166479900,24.11;2025-08-20,16.69,17.49,16.40,17.4900,256445,440577600,9.54;2025-08-19,14.47,15.90,14.40,15.9000,335374,519852300,12.48;2025-08-18,14.40,14.60,14.37,14.4500,62099,89998000,2.31;2025-08-15,14.37,14.51,14.37,14.3900,45015,64923200,1.68;2025-08-14,14.68,14.70,14.36,14.3700,44746,64948700,1.67;2025-08-13,14.70,14.75,14.52,14.6200,47431,69288800,1.77;2025-08-12,14.95,14.95,14.63,14.7300,39398,57977700,1.47;2025-08-11,14.75,14.94,14.71,14.8200,40945,60775300,1.52;2025-08-08,14.89,14.91,14.61,14.7200,36033,53010300,1.34;2025-08-07,14.92,14.95,14.74,14.9000,40868,60676700,1.52;2025-08-06,14.80,14.89,14.73,14.8700,38316,56802800,1.43;2025-08-05,14.75,14.85,14.65,14.8000,30307,44702800,1.13;2025-08-04,14.45,14.73,14.35,14.7200,40544,59271900,1.51;2025-08-01,14.55,14.70,14.42,14.4900,36322,52766100,1.35;2025-07-31,14.56,14.70,14.39,14.4600,40431,58760800,1.50;2025-07-30,14.73,14.82,14.49,14.5800,45305,66259800,1.69;2025-07-29,14.88,14.93,14.55,14.7200,47910,70316700,1.78;2025-07-28,14.77,14.97,14.73,14.8800,47711,70851900,1.78;2025-07-25,14.65,14.90,14.57,14.7700,55346,81736300,2.06;2025-07-24,14.50,14.68,14.49,14.6600,31225,45611300,1.16;2025-07-23,14.71,14.72,14.50,14.5000,36637,53520100,1.36;2025-07-22,14.74,14.85,14.61,14.6700,49946,73449200,1.86;2025-07-21,14.50,14.75,14.47,14.7400,54355,79646900,2.02;2025-07-18,14.57,14.60,14.42,14.5000,35493,51399500,1.32;2025-07-17,14.60,14.75,14.37,14.5700,52903,77066000,1.97;2025-07-16,14.37,14.88,14.34,14.4500,83266,121516800,3.10;2025-07-15,14.34,14.37,14.02,14.3500,54815,77725100,2.04;2025-07-14,14.49,14.49,14.26,14.3300,26753,38343800,1.00;2025-07-11,14.27,14.46,14.12,14.3900,44027,63002300,1.64;2025-07-10,14.23,14.29,14.14,14.2500,27023,38418800,1.01;2025-07-09,14.42,14.44,14.20,14.2300,29178,41772100,1.09;2025-07-08,14.28,14.40,14.27,14.4000,31877,45783300,1.19;2025-07-07,14.15,14.30,14.10,14.2700,29768,42371700,1.11;2025-07-04,14.41,14.41,14.15,14.1500,35628,50769400,1.33;2025-07-03,14.38,14.48,14.32,14.4000,29000,41725100,1.08;2025-07-02,14.45,14.55,14.25,14.3700,47839,68675500,1.78;2025-07-01,14.58,14.65,14.37,14.4600,45039,65247600,1.68;2025-06-30,14.21,14.70,14.21,14.6200,75461,109290300,2.81;2025-06-27,14.11,14.24,14.11,14.1900,27157,38506600,1.01;2025-06-26,14.17,14.33,14.09,14.1000,34473,48924200,1.28;2025-06-25,14.09,14.21,13.99,14.1800,46885,66155100,1.75;2025-06-24,13.65,14.07,13.60,14.0600,44029,61299500,1.64;2025-06-23,13.38,13.61,13.36,13.5700,28805,38996000,1.07;2025-06-20,13.59,13.74,13.48,13.5200,30350,41243400,1.13;2025-06-19,13.89,13.89,13.54,13.5700,34786,47628000,1.29;2025-06-18,13.99,14.10,13.88,13.9600,32445,45317300,1.21;2025-06-17,14.15,14.26,14.05,14.1400,33430,47283100,1.24;2025-06-16,14.14,14.17,13.97,14.1500,31287,44042000,1.16;2025-06-13,14.41,14.41,13.97,14.0200,62143,87868100,2.31;2025-06-12,14.19,14.69,14.10,14.4000,90359,130304500,3.36;2025-06-11,14.09,14.28,14.09,14.1900,37310,52934500,1.39;2025-06-10,14.14,14.25,13.82,14.1300,60166,84752300,2.24;2025-06-09,13.70,14.20,13.70,14.1300,44895,63217700,1.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5207\u5165OSB\u53ef\u9970\u9762\u8c0b\u8de8\u8d8a\uff0c\u5e03\u5c40\u65b0\u6750\u6599\u9014\u957f\u8fdc","source":"\u592a\u5e73\u6d0b","researcher":"\u95eb\u5e7f","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18626951.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a2018Q4\u4e1a\u7ee9\u589e\u901f\u63d0\u5347\uff0c\u9970\u677f\u4e1a\u52a1\u5b9e\u73b0\u5feb\u901f\u7a81\u7834","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u53f6\u4e2d\u6b63","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18589915.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u88c5\u9970\u590d\u5408\u6750\u6599\u884c\u4e1a\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u52a9\u4e1a\u7ee9\u817e\u98de","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u53f6\u4e2d\u6b63","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9861099.shtml"}]