[{"seq":680565993,"ctime":1791765574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680565993.shtml","title":"6\u4e07\u4ebf\u6c34\u7f51\u6295\u8d44\u5927\u86cb\u7cd5\u8c01\u5c06\u53d7\u76ca \u4ea7\u4e1a\u94fe\u9762\u4e34\u7ed3\u6784\u6027\u91cd\u5851\u4ef7\u503c\u81f4\u80dc","source":"\u957f\u6c5f\u5546\u62a5","stocks":603038,"type":"news"},{"seq":680230687,"ctime":1790182941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680230687.shtml","title":"\u91cf\u5b50\u7b97\u529b\u8d4b\u80fd\u533b\u7597\u7b49\u4ea7\u4e1a\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603038,"type":"news"},{"seq":680068745,"ctime":1789725480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068745.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u4e0e\u5927\u8fd0\u6cb3\u6c34\u52a1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":680062614,"ctime":1789720948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680062614.shtml","title":"\u534e\u7acb\u80a1\u4efd\u7275\u624b\u5927\u8fd0\u6cb3\u6c34\u52a1 \u5171\u5efa\u5317\u4eac\u526f\u4e2d\u5fc3\u7eff\u8272\u667a\u6167\u6c34\u52a1\u793a\u8303\u6807\u6746","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603038,"type":"news"},{"seq":679985456,"ctime":1789575222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679985456.shtml","title":"\u6210\u7acb\u4ec53\u5929\uff0c\u6ce8\u518c\u8d44\u672c1000\u4e07\u5143\uff0c\u795e\u79d8\u4f01\u4e1a\u6253\u7b97\u65a5\u8d44\u8fd12\u4ebf\u5143\u5165\u80a1A\u80a1\u516c\u53f8\uff01\u80cc\u540e\u5408\u4f19\u4eba\u6709\u4f55\u6765\u5934\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603038,"type":"news"},{"seq":679950830,"ctime":1789521389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950830.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.10%\u80a1\u4efd\uff0c\u6301\u80a1\u6bd4\u4f8b\u964d\u81f319.90%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603038,"type":"news"},{"seq":679947835,"ctime":1789520541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679947835.shtml","title":"\u534e\u7acb\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u5b9e\u65bd\u80a1\u4efd\u534f\u8f6c \u8d44\u6df1\u4ea7\u4e1a\u8d44\u672c\u5165\u5c40\u8d4b\u80fd\u4e0a\u5e02\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":603038,"type":"news"},{"seq":679935814,"ctime":1789475426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935814.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u5b89\u5fbd\u6d2a\u5178\u62df\u5411\u6d77\u5357\u94a7\u5408\u8f6c\u8ba95.10%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":679722838,"ctime":1788912955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679722838.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u539f\u8bc1\u5238\u8c03\u7814\u597d\u60f3\u4f60\u3001\u534e\u7acb\u80a1\u4efd\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"yidong"},{"seq":679715430,"ctime":1788882835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679715430.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a9\u67083\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u53c1\u5546\u8d44\u4ea7\u3001\u56fd\u8054\u6c11\u751f\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":679710921,"ctime":1788868975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679710921.shtml","title":"\u534e\u7acb\u80a1\u4efd\u8463\u4e8b\u957f\u8463\u5efa\u521a\uff1a\u91cf\u5b50\u8ba1\u7b97\u201c\u8d4b\u80fd\u201d\u667a\u6167\u6c34\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603038,"type":"news"},{"seq":679668117,"ctime":1788782999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679668117.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a9\u67081\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":679602839,"ctime":1788504157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679602839.shtml","title":"\u534e\u7acb\u80a1\u4efd\u643a\u624b\u56fe\u7075\u91cf\u5b50\u6253\u9020\u201c\u91cf\u5b50+\u6c34\u52a1\u201d\u5e94\u7528\u6807\u6746","source":"\u4e2d\u56fd\u65e5\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":679561228,"ctime":1788411708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679561228.shtml","title":"\u534e\u7acb\u80a1\u4efd\u542f\u52a8\u201c\u91cf\u667a\u878d\u5408\u201d\u7b97\u529b\u5e73\u53f0 \u91cf\u5b50\u8ba1\u7b97\u8d4b\u80fd\u667a\u6167\u6c34\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":679548942,"ctime":1788395833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679548942.shtml","title":"\u534e\u7acb\u80a1\u4efd\u91cf\u5b50\u667a\u7b97\u4e2d\u5fc3\u843d\u5730 \u6253\u9020\u201c\u91cf\u5b50+\u6c34\u52a1\u201d\u884c\u4e1a\u5e94\u7528\u6807\u6746","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603038,"type":"news"},{"seq":679540419,"ctime":1788358694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679540419.shtml","title":"\u4e2d\u539f\u9996\u4e2a\u91cf\u5b50\u667a\u7b97\u4e2d\u5fc3\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":679382807,"ctime":1787886118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382807.shtml","title":"\u534e\u7acb\u80a1\u4efd\u643a\u624b\u592e\u4f01\u57fa\u91d1\u5e03\u5c40\u201c\u516d\u5f20\u7f51\u201d \u8bbe\u7acb\u667a\u6167\u6c34\u52a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":59513135,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513135.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":59513133,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513133.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":679362133,"ctime":1787834314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362133.shtml","title":"\u534e\u7acb\u80a1\u4efd\u62df\u8054\u5408\u4e2d\u592e\u4f01\u4e1a\u4e61\u6751\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u5168\u666f\u7f51","stocks":603038,"type":"news"},{"seq":679357119,"ctime":1787828082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679357119.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67603.4\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f319.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":678773841,"ctime":1786114577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773841.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u6536\u5230\u4e1a\u7ee9\u627f\u8bfa\u8865\u507f\u6b3e1.01\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603038,"type":"news"},{"seq":678466909,"ctime":1785160415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466909.shtml","title":"\u534e\u7acb\u80a1\u4efd\u6d88\u9664\u201c\u975e\u6807\u201d\u8b66\u62a5 \u6d89\u53ca\u7684\u5408\u540c\u8d27\u6b3e\u5c1a\u672a\u5168\u90e8\u8ffd\u56de","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603038,"type":"news"},{"seq":678226497,"ctime":1784193747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226497.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a7\u670813\u65e5\u63a5\u53d7\u5a92\u4f53\u91c7\u8bbf\uff0c\u4e0a\u8bc1\u62a5\u4e2d\u56fd\u8bc1\u5238\u7f51\u8baf\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":58877555,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877555.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":678176981,"ctime":1784032823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678176981.shtml","title":"\u534e\u7acb\u80a1\u4efd\u5b59\u4f1f\uff1a\u628a\u63e1\u6269\u6d88\u8d39\u653f\u7b56\u673a\u9047 \u53cc\u4e3b\u4e1a\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603038,"type":"news"},{"seq":678167052,"ctime":1784018871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167052.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0258.83%\u5230402.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"news"},{"seq":677916234,"ctime":1783036966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916234.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u7406\u77f3\u6295\u8d44\u8c03\u7814\u534e\u7acb\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":677905222,"ctime":1782988686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905222.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a6\u670830\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u4e1c\u5317\u8bc1\u5238\u3001\u5ddd\u5546\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":677880713,"ctime":1782913122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880713.shtml","title":"\u8ba2\u5355\u50a8\u5907\u8d85\u989d\u8986\u76d6\u5168\u5e74\u9884\u671f \u534e\u7acb\u80a1\u4efd\u6c34\u52a1\u677f\u5757\u4e1a\u7ee9\u652f\u6491\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603038,"type":"news"},{"seq":677879299,"ctime":1782909469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879299.shtml","title":"\u201c\u8679\u6e7e\u5e73\u53f0\u201d\u5927\u653e\u5f02\u5f69\uff0c\u4ea7\u4e1a\u4e92\u8054\u7f51\u6df1\u5ea6\u8d4b\u80fd\u4f20\u7edf\u5236\u9020","source":"\u5168\u666f\u7f51","stocks":603038,"type":"news"},{"seq":677879010,"ctime":1782909397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879010.shtml","title":"\u534e\u7acb\u80a1\u4efd\u5f7b\u5e95\u626b\u9664\u5e74\u62a5\u4fdd\u7559\u610f\u89c1\u9634\u973e\uff0c\u5408\u89c4\u95ed\u73af\u5f00\u542f\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7ae0","source":"\u5168\u666f\u7f51","stocks":603038,"type":"news"},{"seq":677849039,"ctime":1782831769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677849039.shtml","title":"\u4f1a\u8ba1\u6838\u7b97\u5b58\u5728\u758f\u6f0f \u534e\u7acb\u80a1\u4efd\u88ab\u8d23\u4ee4\u6574\u6539","source":"\u5317\u4eac\u5546\u62a5","stocks":603038,"type":"news"},{"seq":677819056,"ctime":1782780035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677819056.shtml","title":"\u4e07\u4ebf\u6295\u8d44\u6d3b\u6c34\u6d8c\u8fdb\u6c34\u7f51\u8d5b\u9053 \u516d\u5f20\u7f51\u653f\u7b56\u5f15\u7206\u6c34\u52a1\u4ea7\u4e1a\u94fe\u884c\u60c5","source":"\u5168\u666f\u7f51","stocks":603038,"type":"news"},{"seq":677800998,"ctime":1782720948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677800998.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":677541903,"ctime":1781695986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541903.shtml","title":"\u534e\u7acb\u80a1\u4efd\u7b7e\u7ea6\u4e1c\u839e\u6c34\u73af\u96c6\u56e2\uff0c\u5408\u529b\u6df1\u8015\u5206\u8d28\u4f9b\u6c34\u6c11\u751f\u5de5\u7a0b","source":"\u534e\u7acb\u80a1\u4efd\u5b98\u5fae","stocks":603038,"type":"news"},{"seq":677151461,"ctime":1780386490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151461.shtml","title":"\u6536\u5165\u786e\u8ba4\u5dee\u9519\u906d\u8b66\u793a\uff0c\u534e\u7acb\u80a1\u4efd\u8de8\u754c\u6269\u5f20\u5185\u63a7\u5931\u5b88","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603038,"type":"news"},{"seq":676979986,"ctime":1779783613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979986.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603038,"type":"news"},{"seq":676977902,"ctime":1779782525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977902.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u56e0\u8d22\u52a1\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd \u8425\u6536\u5f71\u54cd9619.47\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"news"},{"seq":676774078,"ctime":1779102234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774078.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ee51575\u4e07\u5143\u5411\u5173\u8054\u65b9\u5e7f\u5dde\u5347\u8f89\u6570\u79d1\u51fa\u552e\u5176\u6301\u6709\u7684\u5e7f\u4e1c\u534e\u7acb\u6570\u79d170%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":676764311,"ctime":1779089785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764311.shtml","title":"\u4e1d\u8def\u540c\u884c\uff0c\u534e\u7acb\u62c5\u5f53\uff01\u4e4c\u5179\u522b\u514b\u65af\u5766\u5409\u624e\u514b\u5dde\u4ee3\u8868\u56e2\u5230\u8bbf\u534e\u7acb\u80a1\u4efd","source":"\u534e\u7acb\u80a1\u4efd\u5b98\u5fae","stocks":603038,"type":"yidong"},{"seq":676336922,"ctime":1777354531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336922.shtml","title":"\u534e\u7acb\u80a1\u4efd2025\u5e74\u8425\u653612.48\u4ebf\u5143\u589e18.34%\uff0c\u6263\u975e\u51c0\u52292362.66\u4e07\u5143\u7ffb\u500d\u589e\u957f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603038,"type":"yidong"},{"seq":57722529,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722529.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":57722595,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722595.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":57722589,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722589.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":676320964,"ctime":1777305580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320964.shtml","title":"\u589e\u6536\u4e0d\u589e\u5229 \u534e\u7acb\u80a1\u4efd2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed16.52%","source":"\u5317\u4eac\u5546\u62a5","stocks":603038,"type":"news"},{"seq":676318901,"ctime":1777296573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318901.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66879.11\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f862.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"},{"seq":57447409,"ctime":1776787642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57447409.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603038,"type":"notice"},{"seq":676156033,"ctime":1776761960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156033.shtml","title":"\u534e\u7acb\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a1660\u4e07\u5143\u52302460\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603038,"type":"yidong"}]

2026-10-19,13.88,14.37,13.21,14.1200,76895,106955600,2.86;2026-10-16,13.88,14.39,13.50,13.6700,54355,75283000,2.02;2026-10-15,14.64,14.79,13.80,13.8000,67318,95645300,2.51;2026-10-14,15.16,15.19,14.88,14.9000,28955,43430500,1.08;2026-10-13,14.75,15.24,14.46,15.1700,43200,64122900,1.61;2026-10-12,15.25,15.57,15.03,15.0300,49255,75362500,1.83;2026-10-09,15.14,15.57,14.63,15.2400,59891,90473400,2.23;2026-10-08,15.71,15.84,14.98,15.2400,53603,82139000,2.00;2026-09-30,15.71,15.97,15.40,15.7100,48944,76430600,1.82;2026-09-29,15.53,16.00,15.36,15.6800,52421,82513300,1.95;2026-09-28,16.60,16.87,15.51,15.5400,68465,108763600,2.55;2026-09-24,17.64,17.64,16.72,16.7500,62193,105616100,2.31;2026-09-23,17.54,17.75,17.32,17.3900,69043,120828700,2.57;2026-09-22,17.42,18.54,17.42,17.5700,104766,188510600,3.90;2026-09-21,17.24,17.71,17.17,17.5100,65202,113945800,2.43;2026-09-18,17.06,17.45,16.95,17.3500,66584,114290700,2.48;2026-09-17,16.46,17.10,15.96,16.9500,109676,181511000,4.08;2026-09-16,15.33,16.74,15.20,16.4600,127854,208255100,4.76;2026-09-15,15.56,15.60,15.18,15.2200,31474,48247700,1.17;2026-09-14,15.45,15.60,15.25,15.4300,38975,60091800,1.45;2026-09-11,16.21,16.31,15.30,15.5000,52877,82502000,1.97;2026-09-10,16.78,16.82,16.18,16.1900,40389,66470800,1.50;2026-09-09,16.49,16.96,16.35,16.8200,47386,79493700,1.76;2026-09-08,16.22,16.77,16.17,16.4900,46183,76150600,1.72;2026-09-07,16.12,16.29,15.90,16.1300,51904,83408100,1.93;2026-09-04,16.54,16.78,16.03,16.1200,89107,146085700,3.32;2026-09-03,17.31,17.58,16.27,16.4900,128720,215523900,4.79;2026-09-02,17.40,17.65,17.15,17.4900,70261,122160800,2.62;2026-09-01,17.84,18.42,17.20,17.5000,97063,171568300,3.61;2026-08-31,16.75,18.00,16.61,17.9400,138765,245498500,5.16;2026-08-28,17.44,17.44,16.70,16.7600,85337,144986400,3.18;2026-08-27,17.16,17.40,16.70,17.1700,99025,168052200,3.69;2026-08-26,17.20,17.49,16.89,17.2600,77181,132795700,2.87;2026-08-25,16.74,17.32,16.34,17.2800,91807,155144300,3.42;2026-08-24,16.78,17.08,16.60,16.9000,99953,168958300,3.72;2026-08-21,16.59,16.82,16.12,16.7400,121493,201149700,4.52;2026-08-20,16.35,16.78,16.00,16.4100,123801,203630500,4.61;2026-08-19,15.80,16.65,15.68,16.3000,119703,194660200,4.46;2026-08-18,16.42,16.45,15.58,16.0100,76679,122064800,2.85;2026-08-17,16.09,16.31,15.80,16.2500,70218,113494000,2.61;2026-08-14,16.60,16.60,15.65,16.0900,100702,162321900,3.75;2026-08-13,16.19,16.56,15.88,16.2600,137370,222842400,5.11;2026-08-12,15.78,16.48,15.65,15.9700,159277,257662500,5.93;2026-08-11,15.06,16.45,14.50,15.8200,216057,335468200,8.04;2026-08-10,13.71,15.06,13.71,15.0600,79709,117061300,2.97;2026-08-07,13.68,13.78,13.26,13.6900,34271,46513000,1.28;2026-08-06,13.38,14.05,13.38,13.7200,39699,54353300,1.48;2026-08-05,13.12,13.53,13.04,13.4700,43266,57723000,1.61;2026-08-04,12.62,13.30,12.52,13.0700,53114,69011600,1.98;2026-08-03,12.08,12.77,12.00,12.5600,43562,54436200,1.62;2026-07-31,11.67,12.31,11.62,12.0600,57145,68838700,2.13;2026-07-30,11.93,12.17,11.43,11.4700,56200,65940600,2.09;2026-07-29,11.94,12.22,11.76,12.0700,41348,49542100,1.54;2026-07-28,11.93,12.37,11.84,11.9100,37815,45554300,1.41;2026-07-27,11.95,12.09,11.71,11.9800,37818,45061300,1.41;2026-07-24,11.86,12.05,11.68,11.7900,30299,35809700,1.13;2026-07-23,11.84,12.14,11.65,12.0500,39742,47304600,1.48;2026-07-22,12.02,12.39,11.93,12.0600,60014,72786700,2.23;2026-07-21,12.45,12.52,11.22,12.1000,100490,119449500,3.74;2026-07-20,13.89,13.96,12.45,12.4500,87477,114819500,3.26;2026-07-17,14.94,14.94,13.80,13.8300,71083,101359600,2.65;2026-07-16,14.33,15.50,14.24,14.8100,70687,106001100,2.63;2026-07-15,15.16,15.43,14.22,14.4200,64412,94157000,2.40;2026-07-14,14.76,14.81,14.20,14.8000,42941,62183000,1.60;2026-07-13,14.50,15.09,14.30,14.6900,60478,88777100,2.25;2026-07-10,15.10,15.32,14.80,14.8100,34423,51870000,1.28;2026-07-09,15.00,15.24,14.62,15.2100,35248,52616700,1.31;2026-07-08,15.38,15.69,15.12,15.1500,28287,43360400,1.05;2026-07-07,15.67,16.11,15.30,15.6000,38333,60065700,1.43;2026-07-06,16.08,16.39,15.77,15.8300,54502,87830300,2.03;2026-07-03,15.99,16.29,15.60,15.9000,51726,82967800,1.93;2026-07-02,15.18,16.28,15.12,15.7300,43975,69646600,1.64;2026-07-01,15.96,15.99,15.29,15.4900,46512,72210500,1.73;2026-06-30,14.41,15.77,14.31,15.6000,73011,110887000,2.72;2026-06-29,14.24,14.55,14.01,14.5100,46736,66694400,1.74;2026-06-26,14.99,15.21,14.37,14.4300,41473,60531100,1.54;2026-06-25,15.17,15.46,14.56,15.0500,47824,71199800,1.78;2026-06-24,14.98,15.43,14.75,15.2400,36981,55836800,1.38;2026-06-23,15.32,15.52,15.02,15.1300,38805,59150000,1.44;2026-06-22,14.88,15.43,14.52,15.3600,68917,103018400,2.57;2026-06-18,16.23,16.50,15.00,15.1800,83116,128467000,3.09;2026-06-17,15.91,16.61,15.66,16.1100,61644,99954100,2.29;2026-06-16,15.44,16.00,15.24,15.7700,46860,73442500,1.74;2026-06-15,15.53,15.74,15.22,15.4000,42607,65845500,1.59;2026-06-12,15.92,16.10,15.50,15.5800,47740,75201200,1.78;2026-06-11,15.71,15.93,15.33,15.7900,43997,68652700,1.64;2026-06-10,15.65,16.25,15.64,15.8900,47734,76075400,1.78;2026-06-09,16.20,16.48,15.62,15.8000,57425,91618300,2.14;2026-06-08,15.63,16.58,15.40,16.1500,64034,103175400,2.38;2026-06-05,15.40,16.17,15.36,15.9600,57366,91083400,2.14;2026-06-04,15.67,15.85,15.15,15.4400,41435,63718200,1.54;2026-06-03,15.66,16.13,15.66,15.8700,39753,63186700,1.48;2026-06-02,16.31,16.45,15.62,15.9300,62772,99842600,2.34;2026-06-01,15.35,16.85,15.25,16.3800,95983,156899100,3.57;2026-05-29,15.72,15.90,15.23,15.3200,44761,69303800,1.67;2026-05-28,15.78,16.31,15.38,15.7200,43924,69316100,1.63;2026-05-27,15.58,16.59,15.31,16.0200,80363,128573000,2.99;2026-05-26,16.27,16.65,16.20,16.4000,43378,71092200,1.61;2026-05-25,16.91,16.98,16.29,16.6500,59388,98710500,2.21;2026-05-22,16.62,17.11,16.33,16.8400,58384,97617600,2.17;2026-05-21,17.31,17.39,16.56,16.6200,68739,117245300,2.56;2026-05-20,16.79,17.88,16.72,17.4100,107477,187310400,4.00;2026-05-19,16.30,16.94,16.30,16.9000,57247,95724700,2.13;2026-05-18,15.99,16.91,15.93,16.5000,63387,104750800,2.36;2026-05-15,16.17,16.33,15.90,16.0500,37008,59576400,1.38;2026-05-14,16.53,16.61,16.16,16.2000,37360,60944100,1.39;2026-05-13,16.27,16.91,16.10,16.5200,55753,92089700,2.08;2026-05-12,16.61,16.75,16.10,16.2600,48457,78987100,1.80;2026-05-11,16.66,16.76,16.42,16.6000,47351,78534800,1.76;2026-05-08,16.90,16.94,16.57,16.6000,54586,91196400,2.03;2026-05-07,16.97,17.20,16.91,16.9200,50302,85685500,1.87;2026-05-06,16.79,17.30,16.79,16.9200,62829,106959800,2.34;2026-04-30,16.76,17.00,16.69,16.8400,61651,103794500,2.29;2026-04-29,16.75,17.05,16.66,16.7600,78807,133087500,2.93;2026-04-28,17.20,17.30,16.62,16.6200,81875,138154900,3.05;2026-04-27,16.74,16.95,16.46,16.8400,48725,81400800,1.81;2026-04-24,16.80,17.06,16.40,16.7400,79845,133555000,2.97;2026-04-23,16.51,17.43,16.38,16.9300,140733,239471300,5.24;2026-04-22,15.70,16.59,15.54,16.5500,95401,154726300,3.55;2026-04-21,15.80,16.26,15.61,15.8800,76623,121699200,2.85