[{"seq":675534775,"ctime":1774425026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534775.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":675377639,"ctime":1773820285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377639.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":675377156,"ctime":1773819504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377156.shtml","title":"\u7f8e\u4f0a\u51b2\u7a81\u4e0b\u201cHALO\u8d44\u4ea7\u201d\u6210\u65b0\u907f\u98ce\u6e2f \u4f46\u658c\uff1a\u907f\u9669\u60c5\u7eea\u65e0\u6cd5\u6539\u53d8AI\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5e95\u5c42\u903b\u8f91","source":"\u8d22\u95fb","stocks":603052,"type":"news","yidong":"1"},{"seq":675376646,"ctime":1773817997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376646.shtml","title":"A\u80a1\u4e09\u5927\u6307\u6570\u96c6\u4f53\u6536\u7ea2\uff0c\u7b97\u529b\u4ea7\u4e1a\u94fe\u7206\u53d1 \u673a\u6784\uff1a2026\u5e74\u7b97\u529b\u4ea7\u4e1a\u94fe\u5c06\u8fdb\u5165\u201c\u5168\u94fe\u901a\u80c0\u201d\u5468\u671f","source":"\u8d22\u95fb","stocks":603052,"type":"news","yidong":"1"},{"seq":675372597,"ctime":1773804505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372597.shtml","title":"A\u80a1CPO\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603052,"type":"news","yidong":"1"},{"seq":675346179,"ctime":1773729738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675346179.shtml","title":"\u7b97\u529b\u57fa\u5efa\u201c\u89c1\u5149\u6b7b\u201d\uff0c\u53ef\u5ddd\u79d1\u6280\u3001\u5929\u901a\u80a1\u4efd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":603052,"type":"yidong","yidong":"1"},{"seq":675342456,"ctime":1773716921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342456.shtml","title":"\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u5229\u597d\u5151\u73b0\uff1fCPO\u677f\u5757\u5927\u8dcc","source":"\u8d22\u95fb","stocks":603052,"type":"news","yidong":"1"},{"seq":675321493,"ctime":1773651606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321493.shtml","title":"\u53ef\u5ddd\u79d1\u628003\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":674789884,"ctime":1770952305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789884.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u80a1\u4ef7\u6301\u7eed\u4e0b\u8dcc\uff0c\u4e1a\u7ee9\u9884\u51cf\u4e0eAI\u6982\u5ff5\u964d\u6e29\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603052,"type":"yidong"},{"seq":674537553,"ctime":1770171271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537553.shtml","title":"\u7f8e\u80a1CPO\u5927\u5382Fabrinet\u91cd\u632b \u65b0\u6613\u76db\u3001\u4e2d\u9645\u65ed\u521b\u4e00\u5ea6\u8dcc\u8d8510%","source":"\u8d22\u95fb","stocks":603052,"type":"news"},{"seq":674513980,"ctime":1770105616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513980.shtml","title":"\u53ef\u5ddd\u79d1\u628002\u670803\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong"},{"seq":674472318,"ctime":1769999516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472318.shtml","title":"\u8fd910\u53ea\u80a1\u7968\u9886\u8dd1\u4e00\u4e2a\u6708","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603052,"type":"news"},{"seq":674450081,"ctime":1769779075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450081.shtml","title":"2026\u5e74\u9996\u6708\uff0cA\u80a117\u5bb6\u516c\u53f8\u80a1\u4ef7\u7ffb\u756a\uff0cAI\u3001\u8d35\u91d1\u5c5e\u6210\u5927\u8d62\u5bb6\uff1f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603052,"type":"news"},{"seq":674424313,"ctime":1769739096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674424313.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u80a1\u4ef7\u53c8\u521b\u65b0\u9ad8\uff0c\u4eca\u65e5\u6da85.57%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603052,"type":"yidong"},{"seq":674400344,"ctime":1769672348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400344.shtml","title":"\u8d35\u91d1\u5c5e\u8d62\u4e86\uff01\u767d\u94f6\u6709\u8272\u664b\u7ea78\u677f \u4e2d\u519c\u8054\u5408\u201c\u5929\u5730\u201d\u68a6\u788e5\u677f","source":"\u8d22\u95fb","stocks":603052,"type":"news"},{"seq":55938981,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55938981.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603052,"type":"notice"},{"seq":674381472,"ctime":1769603930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381472.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u7ec4\u5efa\u7684\u6838\u5fc3\u7814\u53d1\u53ca\u5236\u9020\u7ba1\u7406\u56e2\u961f\u4e3b\u8981\u805a\u7126\u4e8e\u7845\u5149\u82af\u7247\u8bbe\u8ba1\u548c\u5c01\u88c5\u6280\u672f\u4e24\u5927\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674380798,"ctime":1769603032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380798.shtml","title":"\u5eb7\u5b81\u65a9\u83b7Meta 60\u4ebf\u7f8e\u5143\u5929\u4ef7\u8ba2\u5355 \u5149\u901a\u4fe1\u5e02\u573a\u5168\u7403\u5171\u821e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603052,"type":"news","yidong":"1"},{"seq":674373596,"ctime":1769594033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373596.shtml","title":"\u4e24\u8fde\u677f\u53ef\u5ddd\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53ef\u5ddd\u5149\u5b50\u6682\u672a\u5f62\u6210\u8425\u6536","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603052,"type":"news","yidong":"1"},{"seq":674373524,"ctime":1769593860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373524.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1172.90%-80.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674373221,"ctime":1769593431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373221.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u53ef\u5ddd\u5149\u5b50\u7684\u7845\u5149\u82af\u7247\u4ea7\u54c1\u5df2\u5b8c\u6210\u9996\u6b21\u6d41\u7247 \u6b63\u5728\u79ef\u6781\u5730\u8fdb\u884c\u5e02\u573a\u5f00\u62d3\u5de5\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603052,"type":"news","yidong":"1"},{"seq":674369197,"ctime":1769587221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369197.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674342622,"ctime":1769508891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342622.shtml","title":"\u8fd9\u4e00\u53ea\u6807\u7684\uff0c\u80a1\u4ef77\u59294\u6da8\u505c\uff0c\u521a\u521a\u53c8\u521b\u65b0\u9ad8\uff01\u4e1a\u7ee9\u9884\u589e\u8d85600%\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603052,"type":"news","yidong":"1"},{"seq":674337200,"ctime":1769500281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337200.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674335320,"ctime":1769496404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335320.shtml","title":"\u673a\u6784\u6301\u7eed\u770b\u597d\u5149\u901a\u4fe1\u677f\u5757 CPO\u6982\u5ff5\u53cd\u5f39\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603052,"type":"news","yidong":"1"},{"seq":674334100,"ctime":1769492171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334100.shtml","title":"\u5229\u597d\u91ca\u653e\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u5f02\u52a8\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603052,"type":"news","yidong":"1"},{"seq":674332467,"ctime":1769485207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674332467.shtml","title":"CPO\u6982\u5ff5\u8d70\u9ad8\uff0c\u4e2d\u74f7\u7535\u5b50\u3001\u53ef\u5ddd\u79d1\u6280\u6da8\u505c\uff0c\u6e90\u6770\u79d1\u6280\u7eed\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603052,"type":"news","yidong":"1"},{"seq":674332350,"ctime":1769484884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674332350.shtml","title":"\u201c\u6613\u4e2d\u5929\u201d\uff0c\u53cd\u5f39","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603052,"type":"news","yidong":"1"},{"seq":674222918,"ctime":1769068815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222918.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong"},{"seq":674191222,"ctime":1768986006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191222.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674171032,"ctime":1768914530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171032.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u53ef\u5ddd\u5149\u5b50\u81f4\u529b\u4e8e\u9ad8\u901f\u7845\u5149\u82af\u7247\u8bbe\u8ba1\u548c\u9ad8\u901f\u5149\u6a21\u5757\u7684\u7814\u53d1\u548c\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603052,"type":"yidong"},{"seq":674169491,"ctime":1768912727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169491.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u80a1\u4e1c\u8fd1\u671f\u5927\u5b97\u4ea4\u6613\u51cf\u6301\u7684\u662f\u6d41\u901a\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603052,"type":"yidong"},{"seq":674073089,"ctime":1768550449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073089.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong","yidong":"1"},{"seq":674072748,"ctime":1768549996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072748.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":673855334,"ctime":1767859223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855334.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong"},{"seq":673822803,"ctime":1767779458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822803.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53ef\u5ddd\u5149\u5b50\u5df2\u7ecf\u5efa\u6210\u4e86\u5149\u6a21\u5757\u4ea7\u80fd\uff0c\u7845\u5149\u82af\u7247\u5df2\u5b8c\u6210\u9996\u6b21\u6d41\u7247\uff0c\u6682\u672a\u5f62\u6210\u8425\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news","yidong":"1"},{"seq":673817084,"ctime":1767772823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673817084.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603052,"type":"yidong","yidong":"1"},{"seq":673771774,"ctime":1767665448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771774.shtml","title":"\u6caa\u6307\u521b10\u5e74\u65b0\u9ad8\uff01\u8111\u673a\u63a5\u53e3 \u56fa\u6001\u7535\u6c60 \u6301\u7eed\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603052,"type":"news"},{"seq":673745208,"ctime":1767603631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745208.shtml","title":"\u53ef\u5ddd\u79d1\u628001\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":673501638,"ctime":1766627347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673501638.shtml","title":"CPO\u677f\u5757\u76d8\u4e2d\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":673310329,"ctime":1766041741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310329.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u65bd\u60e0\u5e86\u51cf\u6301210.4\u4e07\u80a1\u89e6\u53ca1%\u523b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603052,"type":"news"},{"seq":673285027,"ctime":1765969301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673285027.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u51cf\u63011.12%\u80a1\u4efd\uff0c\u6743\u76ca\u53d8\u52a8\u89e6\u53ca1%\u523b\u5ea6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"yidong"},{"seq":672990426,"ctime":1764921088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990426.shtml","title":"\u53ef\u5ddd\u79d1\u628012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603052,"type":"yidong","yidong":"1"},{"seq":672720551,"ctime":1764061205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720551.shtml","title":"\u53ef\u5ddd\u79d1\u628011\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603052,"type":"news","yidong":"1"},{"seq":672541940,"ctime":1763387009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541940.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603052,"type":"yidong"},{"seq":672324285,"ctime":1762508471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603052,"type":"news"},{"seq":672288817,"ctime":1762407920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288817.shtml","title":"\u53ef\u5ddd\u79d1\u6280\u5b9e\u63a7\u4eba\u62df\u5957\u73b01.9\u4ebf \u524d3\u5b63\u51c0\u5229\u964d\u534a2022\u5e74\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603052,"type":"news","yidong":"1"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603052,"type":"yidong","yidong":"1"},{"seq":672264094,"ctime":1762338558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264094.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u65bd\u60e0\u5e86\u62df\u51cf\u63013.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"news"},{"seq":672232873,"ctime":1762246804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232873.shtml","title":"\u53ef\u5ddd\u79d1\u628011\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603052,"type":"yidong","yidong":"1"},{"seq":672230321,"ctime":1762241308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230321.shtml","title":"1\u520652\u79d2\uff01603052\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":603052,"type":"yidong","yidong":"1"},{"seq":54710255,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710255.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603052,"type":"notice"},{"seq":671781927,"ctime":1760604642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781927.shtml","title":"\u53ef\u5ddd\u79d1\u6280\uff1a\u7ec8\u6b62\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603052,"type":"yidong"},{"seq":671650849,"ctime":1760107210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671650849.shtml","title":"\u4e0b\u546840\u80a1\u9762\u4e34\u89e3\u7981","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603052,"type":"yidong"}]

2026-03-31,62.38,66.66,60.07,65.6200,121225,775687300,6.45;2026-03-30,63.66,65.40,62.31,63.6600,59034,377609800,3.14;2026-03-27,63.36,65.55,60.60,64.1900,81821,517614600,4.35;2026-03-26,66.00,68.00,64.00,64.3100,110001,726070400,5.85;2026-03-25,60.60,65.65,59.85,65.6500,73489,471407600,3.91;2026-03-24,58.25,61.21,55.77,59.6800,97410,570131800,5.18;2026-03-23,58.56,60.60,56.05,56.9900,86564,505978500,4.61;2026-03-20,67.19,68.00,61.21,61.2100,134387,869053900,7.15;2026-03-19,64.19,68.84,61.59,66.2000,167177,1083017300,8.90;2026-03-18,55.50,63.49,54.04,63.4900,174951,1056625000,9.31;2026-03-17,66.00,66.00,57.72,57.7200,111661,663790200,5.94;2026-03-16,58.99,64.13,57.30,64.1300,99123,602739200,5.28;2026-03-13,58.70,63.68,58.00,58.3000,123991,753091200,6.60;2026-03-12,59.94,63.78,58.18,59.5100,85972,522819400,4.58;2026-03-11,61.20,63.38,59.40,60.7800,91310,561338700,4.86;2026-03-10,59.16,62.00,58.93,60.9900,97869,592918300,5.21;2026-03-09,56.60,58.23,54.50,58.0000,70835,396771400,3.77;2026-03-06,58.34,59.89,55.80,58.7000,71111,412128600,3.78;2026-03-05,58.78,60.87,56.60,59.1500,88588,522691300,4.71;2026-03-04,56.00,58.62,56.00,57.6900,54317,311915000,2.89;2026-03-03,60.33,61.20,57.12,57.2200,74013,436492800,3.94;2026-03-02,56.11,61.41,56.00,59.3300,88658,524554100,4.72;2026-02-27,57.69,58.70,56.90,57.5700,47849,276516500,2.55;2026-02-26,58.42,60.47,57.70,59.2100,69447,411725300,3.70;2026-02-25,59.40,59.96,57.18,58.1300,52922,306663000,2.82;2026-02-24,60.98,61.31,59.10,59.1300,60017,360298900,3.19;2026-02-13,60.72,63.05,59.60,59.7100,69173,418997900,3.68;2026-02-12,61.50,63.31,60.25,61.9500,94778,587392100,5.04;2026-02-11,63.86,63.88,61.20,61.5500,73922,459821400,3.93;2026-02-10,66.00,67.60,61.00,62.6400,166910,1061746200,8.88;2026-02-09,72.48,72.48,63.92,67.7400,189495,1252375400,10.09;2026-02-06,69.67,73.06,67.80,71.0200,105809,748739400,5.63;2026-02-05,67.30,73.30,67.30,69.2000,107758,758718800,5.73;2026-02-04,71.12,71.58,64.66,68.6600,136773,916453100,7.28;2026-02-03,72.00,74.79,67.60,70.1600,133446,942641500,7.10;2026-02-02,66.30,73.10,66.30,69.2700,141981,1002691100,7.56;2026-01-30,67.92,71.63,64.50,69.0700,189698,1285775400,10.10;2026-01-29,63.55,68.28,63.55,66.5900,163785,1102063000,8.72;2026-01-28,57.55,62.07,57.55,62.0700,147451,905846700,7.85;2026-01-27,51.40,56.43,50.05,56.4300,82543,444441000,4.39;2026-01-26,51.00,53.64,50.87,51.3000,84584,440341800,4.50;2026-01-23,52.70,54.10,51.47,51.9700,105937,554002100,5.64;2026-01-22,52.00,55.25,50.00,54.1000,139947,734582800,7.45;2026-01-21,45.42,50.85,45.03,50.8500,92460,446812600,4.92;2026-01-20,48.95,49.60,45.36,46.2300,132955,624729100,7.08;2026-01-19,48.31,52.18,48.19,49.7800,134917,667946900,7.18;2026-01-16,47.32,50.67,46.50,50.6700,138237,676468400,7.36;2026-01-15,43.96,47.45,43.52,46.0600,132747,607556900,7.06;2026-01-14,44.00,46.19,43.08,44.7500,123184,550105700,6.56;2026-01-13,43.93,45.88,42.56,44.8400,120508,535261200,6.41;2026-01-12,44.55,46.80,42.50,44.7100,165288,735953900,8.80;2026-01-09,42.00,46.20,41.21,44.5300,190024,824338800,10.11;2026-01-08,42.00,43.43,40.49,42.0000,217160,908966100,11.56;2026-01-07,36.37,40.41,36.37,40.4100,195125,751488400,10.38;2026-01-06,37.42,38.18,36.45,36.7400,299990,1127574600,15.97;2026-01-05,31.96,34.71,31.96,34.7100,61243,210018300,3.26;2025-12-31,31.69,32.47,31.18,31.5500,62963,199408400,3.35;2025-12-30,32.20,32.80,31.78,31.8800,66298,213440000,3.53;2025-12-29,32.32,32.80,31.83,32.3800,56392,181924300,3.00;2025-12-26,32.84,32.97,32.00,32.3300,69806,225743300,3.72;2025-12-25,33.97,33.97,32.43,33.0400,84456,278529300,4.49;2025-12-24,32.49,35.30,32.26,33.9700,171331,571676400,9.12;2025-12-23,30.39,33.55,30.23,32.7400,173743,566590400,9.25;2025-12-22,30.22,30.85,29.90,30.5000,50258,153301500,2.67;2025-12-19,31.08,31.92,29.78,30.0600,63497,192138200,3.38;2025-12-18,31.18,31.40,30.30,30.7100,51124,157080100,2.72;2025-12-17,30.36,31.86,30.13,31.6800,59300,183854600,3.16;2025-12-16,31.67,31.68,29.93,30.2200,54888,166525900,2.92;2025-12-15,31.64,32.10,31.03,31.6700,44451,140333800,2.37;2025-12-12,32.42,32.99,31.40,32.1200,69258,222911100,3.69;2025-12-11,33.17,33.48,32.10,32.4400,78123,256740500,4.16;2025-12-10,32.72,33.23,32.57,32.9500,51794,169795800,2.76;2025-12-09,33.20,34.10,32.96,33.0800,95423,318752700,5.08;2025-12-08,32.70,34.07,31.85,33.4000,159812,530457300,8.51;2025-12-05,29.65,32.58,29.55,32.5800,79040,247841400,4.21;2025-12-04,30.37,30.60,29.50,29.6200,50449,150708400,2.68;2025-12-03,30.21,31.38,29.65,30.5500,94606,288595200,5.04;2025-12-02,30.45,30.65,29.99,30.1100,35223,106360800,1.87;2025-12-01,31.00,31.06,30.22,30.6500,46749,143089500,2.49;2025-11-28,31.80,32.50,30.91,31.0500,61770,193107400,3.29;2025-11-27,31.42,32.85,31.05,31.5700,87174,279276100,4.64;2025-11-26,32.37,32.80,30.80,31.2800,115156,360897400,6.13;2025-11-25,29.17,31.80,29.10,31.8000,40441,124308500,2.15;2025-11-24,29.37,29.65,28.27,28.9100,61406,176873600,3.27;2025-11-21,31.27,31.59,28.73,28.9200,93766,278682100,4.99;2025-11-20,32.95,33.80,31.39,31.6600,52211,168274200,2.78;2025-11-19,33.42,33.93,32.05,32.1500,64389,211761500,3.43;2025-11-18,32.63,35.38,32.34,33.2500,115171,392204900,6.13;2025-11-17,33.50,34.18,32.27,32.8700,63574,209988400,3.38;2025-11-14,34.80,34.94,32.70,33.4600,111482,374984400,5.93;2025-11-13,35.50,37.07,34.28,35.0900,109893,385852400,5.85;2025-11-12,35.22,37.10,34.40,35.9500,156827,558615400,8.35;2025-11-11,35.96,38.70,35.45,35.6200,197728,732040400,10.52;2025-11-10,37.90,38.85,34.20,35.1800,178664,640693500,9.51;2025-11-07,35.00,38.89,35.00,37.8100,180581,682037600,9.61;2025-11-06,32.24,36.63,32.12,36.6300,207427,719633100,11.04;2025-11-05,31.36,33.84,31.30,33.3000,202479,671628000,10.78;2025-11-04,29.00,32.08,28.88,32.0800,148121,462725000,7.88;2025-11-03,28.00,29.49,27.32,29.1600,59648,169868800,3.17;2025-10-31,28.05,28.30,27.63,28.0600,30793,85916600,1.64;2025-10-30,29.00,29.04,28.28,28.3300,28393,81288400,1.51;2025-10-29,29.09,29.50,28.74,29.0600,18389,53291200,0.98;2025-10-28,29.10,29.39,28.95,29.2000,20519,59915500,1.09;2025-10-27,29.00,29.80,28.82,29.2600,28595,83753600,1.52;2025-10-24,28.75,29.00,28.50,28.9400,24845,71592900,1.32;2025-10-23,28.74,28.74,28.01,28.5500,17839,50497900,0.95;2025-10-22,28.51,29.07,28.10,28.7700,25154,72408100,1.34;2025-10-21,28.50,28.64,28.18,28.5600,22471,63918700,1.20;2025-10-20,28.15,28.58,28.00,28.2100,18395,51959700,0.98;2025-10-17,28.50,29.20,27.75,27.8100,33142,93439800,1.76;2025-10-16,29.67,29.85,28.80,28.9500,30860,89982700,1.64;2025-10-15,29.41,30.18,29.22,29.9100,39343,117114500,2.09;2025-10-14,29.84,30.10,28.88,29.0300,28579,84069700,1.52;2025-10-13,29.14,29.63,28.22,29.5000,28663,83605000,1.53;2025-10-10,31.33,31.33,29.84,30.0300,44865,135620100,7.95;2025-10-09,31.69,32.45,31.28,31.3800,40751,129995700,7.22