[{"seq":672927069,"ctime":1764748328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927069.shtml","title":"\u5bbf\u8fc1\u8054\u76db12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":54977969,"ctime":1763654478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54977969.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":672479990,"ctime":1763084797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479990.shtml","title":"\u6210\u529f\u83b7\u6279\u201c\u4e2d\u56fd\u8f7b\u5de5\u4e1a\u9ad8\u5206\u5b50\u6750\u6599\u9632\u8001\u5316\u5de5\u7a0b\u6280\u672f\u7814\u7a76\u4e2d\u5fc3\u201d\uff01","source":"\u5bbf\u8fc1\u8054\u76db","stocks":603065,"type":"yidong"},{"seq":672360831,"ctime":1762762250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360831.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651506.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":54648593,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648593.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":672063843,"ctime":1761643214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063843.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f654.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"},{"seq":671351505,"ctime":1758615218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351505.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":671065799,"ctime":1757583798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065799.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u65b9\u6e90\u667a\u5408\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"},{"seq":53910103,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910103.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":53910119,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53910119.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":670687341,"ctime":1756287863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687341.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1142.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"},{"seq":669576347,"ctime":1752230456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669576347.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6301\u6709\u4eba\u6570\u4e3a19246\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603065,"type":"yidong"},{"seq":669536948,"ctime":1752129637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536948.shtml","title":"\u7834\u53d1\u80a1\u5bbf\u8fc1\u8054\u76db4\u80a1\u4e1c\u62df\u51cf\u6301 2023\u5e74\u4e0a\u5e02\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603065,"type":"news"},{"seq":669523052,"ctime":1752071292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669523052.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u80a1\u4e1c\u65b9\u6e90\u667a\u5408\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603065,"type":"news"},{"seq":669093761,"ctime":1750665052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093761.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603065,"type":"yidong"},{"seq":669051162,"ctime":1750405995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051162.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong","yidong":"1"},{"seq":669019999,"ctime":1750321258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019999.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u8dcc7.27% 2023\u5e74\u4e0a\u5e02\u52df5.38\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603065,"type":"news"},{"seq":668985634,"ctime":1750233261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985634.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":668815701,"ctime":1749628470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815701.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603065,"type":"yidong"},{"seq":668812179,"ctime":1749612717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812179.shtml","title":"\u77f3\u6cb9\u548c\u5316\u5de5\u6307\u6570\u591a\u6570\u98d8\u7ea2(6\u67083\u65e5\u81f36\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603065,"type":"yidong"},{"seq":668784289,"ctime":1749543129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784289.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659508.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":668783090,"ctime":1749541927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783090.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong"}]

2025-12-09,8.67,8.95,8.64,8.8700,164348,145118700,8.36;2025-12-08,8.77,8.80,8.61,8.7400,144580,125599100,7.35;2025-12-05,8.68,9.04,8.60,8.7400,197095,172769200,10.02;2025-12-04,8.80,8.89,8.60,8.6900,286457,248956800,14.57;2025-12-03,8.47,9.21,8.47,8.8900,312849,283798600,15.91;2025-12-02,8.41,8.41,8.28,8.3700,29271,24442600,1.49;2025-12-01,8.41,8.44,8.36,8.3800,27422,23025600,1.39;2025-11-28,8.33,8.38,8.25,8.3800,33081,27541600,1.68;2025-11-27,8.27,8.35,8.22,8.3200,22552,18735900,1.15;2025-11-26,8.35,8.43,8.25,8.2700,30335,25259800,1.54;2025-11-25,8.30,8.40,8.23,8.3400,32730,27324700,1.66;2025-11-24,8.13,8.30,8.13,8.2400,48452,39847300,2.46;2025-11-21,8.65,8.65,8.12,8.1200,86288,71552100,4.39;2025-11-20,8.73,8.83,8.63,8.6800,37053,32242000,1.88;2025-11-19,8.85,8.98,8.70,8.7300,51164,44871500,2.60;2025-11-18,9.07,9.08,8.84,8.8800,45383,40426700,2.31;2025-11-17,8.95,9.05,8.93,9.0400,51606,46535300,2.62;2025-11-14,8.98,9.08,8.96,8.9600,53108,47830800,2.70;2025-11-13,8.87,9.07,8.87,9.0400,72157,64921500,3.67;2025-11-12,8.94,9.01,8.86,8.8600,60833,54167600,3.09;2025-11-11,8.89,8.99,8.85,8.9800,56946,50906200,2.90;2025-11-10,8.88,8.95,8.82,8.9100,61595,54715300,3.13;2025-11-07,8.73,8.99,8.68,8.8900,98424,87250600,5.00;2025-11-06,8.69,8.75,8.64,8.7400,41452,36143700,2.11;2025-11-05,8.60,8.73,8.57,8.6900,41908,36367700,2.13;2025-11-04,8.65,8.67,8.56,8.6600,59239,50976100,3.01;2025-11-03,8.56,8.74,8.49,8.6900,73677,63659500,3.75;2025-10-31,8.44,8.68,8.42,8.5400,68228,58500800,3.47;2025-10-30,8.50,8.51,8.42,8.4200,33551,28400800,1.71;2025-10-29,8.65,8.65,8.48,8.5100,50856,43442500,2.59;2025-10-28,8.63,8.69,8.58,8.6500,31204,26980300,1.59;2025-10-27,8.60,8.67,8.54,8.6200,35433,30496200,1.80;2025-10-24,8.59,8.65,8.55,8.5900,33125,28476500,1.68;2025-10-23,8.53,8.60,8.52,8.5900,24509,20959800,1.25;2025-10-22,8.60,8.65,8.55,8.5700,31910,27416100,1.62;2025-10-21,8.60,8.60,8.51,8.5900,37172,31815100,1.89;2025-10-20,8.42,8.68,8.42,8.6000,55603,47641000,2.83;2025-10-17,8.45,8.54,8.41,8.4200,49875,42311500,2.54;2025-10-16,8.41,8.55,8.36,8.4600,43034,36443700,2.19;2025-10-15,8.36,8.44,8.32,8.4400,29880,25100900,1.52;2025-10-14,8.38,8.48,8.32,8.3600,30343,25463100,1.54;2025-10-13,8.24,8.41,8.20,8.3800,31599,26342600,1.61;2025-10-10,8.33,8.60,8.29,8.4900,55202,46677700,2.81;2025-10-09,8.28,8.34,8.27,8.3200,28459,23624500,1.45;2025-09-30,8.35,8.35,8.30,8.3100,19991,16627300,1.02;2025-09-29,8.28,8.33,8.15,8.3300,29182,24165600,1.48;2025-09-26,8.23,8.35,8.21,8.2900,23534,19550400,1.20;2025-09-25,8.41,8.41,8.25,8.2600,20430,16974700,1.04;2025-09-24,8.31,8.40,8.25,8.3700,28021,23357800,1.42;2025-09-23,8.22,8.29,8.10,8.2900,38783,31698900,1.97;2025-09-22,8.45,8.47,8.22,8.2900,39000,32333200,1.98;2025-09-19,8.41,8.55,8.35,8.4500,29427,24856300,1.50;2025-09-18,8.55,8.57,8.38,8.4100,52801,44778100,2.68;2025-09-17,8.61,8.63,8.56,8.5700,31094,26716100,1.58;2025-09-16,8.55,8.64,8.52,8.6300,33099,28429100,1.68;2025-09-15,8.59,8.62,8.50,8.5400,32586,27815700,1.66;2025-09-12,8.66,8.69,8.58,8.5900,39693,34200200,2.02;2025-09-11,8.66,8.71,8.56,8.7000,38373,33119700,1.95;2025-09-10,8.76,8.79,8.66,8.6900,28109,24450900,1.43;2025-09-09,8.73,8.83,8.69,8.7500,37756,33080200,1.92;2025-09-08,8.62,8.78,8.62,8.7500,42606,37180900,2.17;2025-09-05,8.59,8.68,8.57,8.6800,52200,44979300,2.65;2025-09-04,8.61,8.66,8.52,8.5800,45441,39061600,2.31;2025-09-03,8.68,8.72,8.51,8.5800,29279,25151500,1.49;2025-09-02,8.72,8.80,8.53,8.6600,51670,44608600,2.63;2025-09-01,8.72,8.84,8.61,8.7900,38260,33444800,1.95;2025-08-29,8.88,8.88,8.70,8.7400,36842,32256800,1.87;2025-08-28,8.94,8.96,8.55,8.8500,69250,60849800,3.52;2025-08-27,9.15,9.15,8.90,8.9000,76220,68679800,3.88;2025-08-26,9.06,9.14,9.02,9.1200,66407,60373000,3.38;2025-08-25,9.07,9.12,9.01,9.0700,71520,64701400,3.64;2025-08-22,9.20,9.26,9.00,9.0900,95860,87135400,4.87;2025-08-21,9.01,9.45,8.99,9.2400,154925,143017000,7.88;2025-08-20,8.96,9.01,8.89,9.0100,66242,59200700,3.37;2025-08-19,8.99,9.05,8.94,8.9900,51215,46047700,2.60;2025-08-18,9.06,9.09,8.96,8.9700,71642,64632800,3.64;2025-08-15,8.86,9.05,8.86,9.0300,54149,48695700,2.75;2025-08-14,9.13,9.35,8.92,8.9400,110279,100543600,5.61;2025-08-13,9.16,9.20,9.07,9.0700,51263,46803000,2.61;2025-08-12,9.20,9.29,9.14,9.1600,52581,48360600,2.67;2025-08-11,9.12,9.27,9.08,9.2400,66580,61231500,3.39;2025-08-08,9.15,9.15,9.02,9.1200,51754,47017200,2.63;2025-08-07,9.18,9.29,9.16,9.1700,52234,48103900,2.66;2025-08-06,9.32,9.32,9.13,9.1900,64130,58850500,3.26;2025-08-05,9.12,9.36,9.07,9.3000,89768,83394900,4.56;2025-08-04,8.92,9.15,8.82,9.1300,59964,54295200,3.05;2025-08-01,8.90,8.99,8.90,8.9700,31476,28171100,1.60;2025-07-31,8.95,9.08,8.86,8.8800,38194,34184300,1.94;2025-07-30,9.03,9.11,8.91,8.9800,49745,44824200,2.53;2025-07-29,9.23,9.25,8.98,9.0900,69239,62789600,3.52;2025-07-28,9.25,9.29,9.18,9.2500,39893,36861600,2.03;2025-07-25,9.26,9.28,9.19,9.1900,36671,33826100,1.86;2025-07-24,9.14,9.24,9.11,9.2400,34165,31428800,1.74;2025-07-23,9.23,9.27,9.16,9.1600,47127,43407700,2.40;2025-07-22,9.40,9.41,9.20,9.2400,65899,61085400,3.35;2025-07-21,9.30,9.46,9.26,9.3900,59290,55746800,3.01;2025-07-18,9.30,9.48,9.25,9.3200,56650,52872100,2.88;2025-07-17,9.33,9.37,9.21,9.2900,40468,37474300,2.06;2025-07-16,9.15,9.35,9.13,9.3200,47816,44318000,2.43;2025-07-15,9.40,9.40,9.12,9.1300,63904,58814000,3.25;2025-07-14,9.27,9.47,9.22,9.4000,68121,63881100,3.46;2025-07-11,9.24,9.39,9.22,9.2500,74937,69540300,3.81;2025-07-10,9.16,9.37,8.97,9.2900,140507,128458600,7.14;2025-07-09,9.71,9.77,9.45,9.4800,113435,108679900,5.77;2025-07-08,9.71,9.81,9.63,9.7600,86265,83802300,4.39;2025-07-07,9.61,9.85,9.55,9.7900,89338,87191400,4.54;2025-07-04,9.93,9.93,9.54,9.6300,121228,117086700,6.16;2025-07-03,9.87,9.96,9.73,9.9200,106802,105249700,5.43;2025-07-02,10.25,10.26,9.83,9.9100,160680,160085000,8.17;2025-07-01,10.10,10.39,9.83,10.3000,244170,248180800,12.41;2025-06-30,9.73,10.14,9.62,9.9700,173270,170668100,8.81;2025-06-27,9.80,10.07,9.71,9.7300,173078,169460600,8.80;2025-06-26,10.10,10.35,9.73,9.9300,292289,292231000,14.86;2025-06-25,9.75,10.18,9.60,9.7200,213976,209549400,10.88;2025-06-24,9.70,10.00,9.61,9.7700,209102,203446400,10.63;2025-06-23,9.44,9.87,9.30,9.8000,362799,351135200,18.45;2025-06-20,8.78,9.68,8.76,9.6800,292543,281124000,14.87;2025-06-19,9.45,9.46,8.78,8.8000,167859,151476700,8.53;2025-06-18,9.18,9.80,9.01,9.4900,213976,200626500,10.88;2025-06-17,9.50,9.52,9.13,9.1800,138136,127478700,7.02;2025-06-16,9.46,9.58,9.33,9.5000,148133,140267600,7.53;2025-06-13,9.63,9.79,9.42,9.4600,162613,155333700,8.27;2025-06-12,9.97,10.02,9.60,9.6300,272642,265559300,13.86;2025-06-11,10.31,10.88,9.95,10.0300,450359,462712500,22.90