[{"seq":677626633,"ctime":1782135860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677626633.shtml","title":"\u8d44\u672c\u8de8\u754c\u62a2\u6ee9\u3001\u80a1\u4ef7\u5c61\u521b\u65b0\u9ad8 \u78f7\u5316\u94df\u6982\u5ff5\u4e3a\u4f55\u8fd9\u4e48\u706b\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603065,"type":"news"},{"seq":677562643,"ctime":1781762262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677562643.shtml","title":"\u5851\u6599\u5382\u786c\u8e6dAI\u98ce\u53e3\uff01\u5408\u4f5c\u65b9\u96f6\u4eba\u3001\u96f6\u8425\u6536\uff0c\u5bbf\u8fc1\u8054\u76db11\u59296\u677f\uff0c\u5168\u9760\u7a7a\u58f3\u516c\u53f8\u8bb2\u6545\u4e8b\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603065,"type":"news"},{"seq":677547396,"ctime":1781709548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677547396.shtml","title":"\u5851\u6599\u5382\u8de8\u754c\u201c\u8ffd\u5149\u201d\u68a6\u788e\uff1f","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603065,"type":"news"},{"seq":677536771,"ctime":1781688074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677536771.shtml","title":"\u4e0d\u60e7\u8463\u79d8\u88ab\u8b66\u793a\uff0c\u5bbf\u8fc1\u8054\u76db\u518d\u5ea6\u653e\u91cf\u6da8\u505c","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603065,"type":"news"},{"seq":677509920,"ctime":1781611201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509920.shtml","title":"\u4ece1000\u4e07\u52303\u4e2a\u4ebf\uff01A\u80a1\u8fd9\u8f6e\u65b0\u725b\u5e02\u7684\u771f\u6b63\u4e3b\u573a\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603065,"type":"news"},{"seq":677509333,"ctime":1781609609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509333.shtml","title":"\u725b\u80a1\u906d\u8b66\u793a\uff01\u8de8\u754c\u5408\u4f5c\u65b9\u8d44\u4e0d\u62b5\u503a\u3001\u624b\u65e0\u4e13\u5229\u3001\u4eba\u5458\u4e3a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603065,"type":"news"},{"seq":677508986,"ctime":1781609105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508986.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u8d70\u51fa10\u59297\u677f\u540e\uff0c\u5c3e\u76d8\u201c\u70b8\u677f\u201d\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603065,"type":"news"},{"seq":677508007,"ctime":1781607083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508007.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":677488673,"ctime":1781572444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488673.shtml","title":"\u8de8\u754c\u78f7\u5316\u94df\u3001\u5408\u4f5c\u65b9\u4e3a\u201c\u7a7a\u58f3\u516c\u53f8\u201d\uff01\u5bbf\u8fc1\u8054\u76db\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603065,"type":"news"},{"seq":677477813,"ctime":1781526059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477813.shtml","title":"\u8de8\u754c\u78f7\u5316\u94df\u5f15\u5173\u6ce8\uff0c\u5bbf\u8fc1\u8054\u76db\u56de\u590d\u95ee\u8be2\uff1a\u610f\u5411\u5408\u4f5c\u65b9\u65e0\u76f8\u5173\u4e13\u5229\uff0c\u4e0d\u5b58\u5728\u914d\u5408\u51cf\u6301\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":677470140,"ctime":1781513436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677470140.shtml","title":"\u56db\u8fde\u677f\u65ad\u6863\uff01\u5bbf\u8fc1\u8054\u76db\u3001\u548c\u8fdc\u6c14\u4f53\u6b62\u6b65\uff0c4\u80a1\u664b\u7ea7\u4e09\u8fde\u677f","source":"\u8d22\u95fb","stocks":603065,"type":"yidong"},{"seq":677449167,"ctime":1781458938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677449167.shtml","title":"\u5408\u4f5c\u65b9\u8d44\u4e0d\u62b5\u503a\u4e14\u624b\u65e0\u4e13\u5229 \u5bbf\u8fc1\u8054\u76db\u8de8\u754c\u201c\u8ffd\u5149\u201d\u73b0\u516b\u9879\u91cd\u5927\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603065,"type":"news"},{"seq":677417653,"ctime":1781245042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677417653.shtml","title":"\u8de8\u754c\u201c\u8ffd\u5149\u201d\uff0c4\u8fde\u677f\uff0c\u5927\u6da8\u524d\u9ad8\u7ba1\u629b\u51fa\u51cf\u6301\u8ba1\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f90\u6768","stocks":603065,"type":"news"},{"seq":677413532,"ctime":1781232643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413532.shtml","title":"\u8de8\u754c\u201c\u8ffd\u5149\u201d\uff01603065\uff0c4\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603065,"type":"news"},{"seq":677404118,"ctime":1781222230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404118.shtml","title":"603065\uff0c\u8fde\u7eed\u201c\u4e00\u5b57\u677f\u201d\uff01\u78f7\u5316\u94df\u8d5b\u9053\uff0c\u201c\u4e2d\u5b57\u5934\u201d\u592e\u4f01\u5165\u573a\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603065,"type":"news"},{"seq":677401617,"ctime":1781187857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401617.shtml","title":"\u8de8\u754c\u201c\u8ffd\u5149\u201d\uff0c\u80a1\u4ef7\u62a2\u8dd1\uff01603065\uff0c\u53e6\u6709\u6240\u8c0b\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u51af\u5fc3\u6021","stocks":603065,"type":"news"},{"seq":677370620,"ctime":1781135285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677370620.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u9996\u73b0\u4e8f\u635f\u8de8\u754c\u6295\u8d44\u906d\u95ee\u8be2 \u6708\u5185\u80a1\u4ef7\u6da8\u8d8547%\u9ad8\u7ba1\u63d0\u524d\u5e03\u5c40\u51cf\u6301","source":"\u957f\u6c5f\u5546\u62a5","stocks":603065,"type":"news"},{"seq":677368484,"ctime":1781104444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368484.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u80a1\u4ef7\u8fde\u7eed\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603065,"type":"news"},{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603065,"type":"news"},{"seq":677366472,"ctime":1781095950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366472.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u8de8\u754c\u6295\u8d44\u88ab\u95ee\u8be2\uff1a\u80a1\u4ef7\u5f02\u52a8\u4e0e\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u65f6\u95f4\u7ebf\u91cd\u5408\u7591\u70b9\u5f85\u89e3","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603065,"type":"news"},{"seq":677359832,"ctime":1781084048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359832.shtml","title":"5\u59293\u677f\u7684\u5bbf\u8fc1\u8054\u76db\u62df\u8de8\u754c\u4ece\u4e8b\u78f7\u5316\u94df\u4e1a\u52a1 \u4e0a\u4ea4\u6240\u53d1\u6765\u95ee\u8be2\u51fd\uff1a\u662f\u5426\u914d\u5408\u80a1\u4e1c\u51cf\u6301\uff1f10\u4e2a\u6708\u5efa\u6210\u4ea7\u7ebf\u662f\u5426\u53ef\u884c\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":677350690,"ctime":1781070289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677350690.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u6b32\u8de8\u754c\u201c\u8ffd\u5149\u201d\uff0c\u80a1\u4ef7\u518d\u5ea6\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603065,"type":"news"},{"seq":677343336,"ctime":1781053605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343336.shtml","title":"\u8de8\u754c\u5e03\u5c40\u534a\u5bfc\u4f53\u6750\u6599\u5f15\u80a1\u4ef7\u66b4\u6da8 \u5bbf\u8fc1\u8054\u76db\u706b\u901f\u6536\u76d1\u7ba1\u95ee\u8be2","source":"\u7ecf\u7406\u4eba","stocks":603065,"type":"news"},{"seq":677336634,"ctime":1781016209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677336634.shtml","title":"603065\uff0c\u8de8\u754c\u6295\u8d44\uff0c\u4e00\u5b57\u6da8\u505c\uff01\u4e0a\u4ea4\u6240\u706b\u901f\u53d1\u95ee\u8be2\u51fd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603065,"type":"news"},{"seq":677332570,"ctime":1781005697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677332570.shtml","title":"603065\u8de8\u754c\u5149\u6a21\u5757\u6750\u6599","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5218\u58a8","stocks":603065,"type":"news"},{"seq":677319599,"ctime":1780986290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319599.shtml","title":"\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u4ece\u4e8b\u78f7\u5316\u94df\u886c\u5e95\u4e1a\u52a1 \u5bbf\u8fc1\u8054\u76db\u4e00\u5b57\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603065,"type":"yidong"},{"seq":677304892,"ctime":1780929274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304892.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u62df\u6d89\u8db3\u78f7\u5316\u94df\u4ea7\u4e1a \u516c\u53f8\u80a1\u4ef74\u59292\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603065,"type":"news"},{"seq":677298150,"ctime":1780914357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298150.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u62df\u5171\u540c\u51fa\u8d441000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"},{"seq":677185337,"ctime":1780473128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185337.shtml","title":"\u5bbf\u8fc1\u8054\u76db06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":676702748,"ctime":1778764583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702748.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5173\u4e8e\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603065,"type":"news"},{"seq":676515181,"ctime":1778148779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515181.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd\u7ea6\u53600.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"},{"seq":676376345,"ctime":1777445966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376345.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1aESG\u5b9e\u8df5\u6df1\u8015\u4e0d\u8f8d\u4ee5\u8d23\u4efb\u5e95\u8272\u7ed8\u5c31\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u56fe\u666f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603065,"type":"news"},{"seq":57753723,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57753723.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":57753861,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57753861.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":57753731,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57753731.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5bbf\u8fc1\u8054\u76db2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603065,"type":"notice"},{"seq":676335233,"ctime":1777349063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335233.shtml","title":"\u5316\u5de5\u5de8\u5934\u5b98\u5ba3\u518d\u6da8\u4ef7\uff01\u6297\u6c27\u5242\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3\uff0c\u5229\u5b89\u9686\u76d8\u4e2d\u6da8\u8d8510%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603065,"type":"news"},{"seq":676332122,"ctime":1777341648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676332122.shtml","title":"\u5df4\u65af\u592b\u5851\u6599\u6dfb\u52a0\u5242\u6da8\u4ef725% \u5229\u5b89\u9686\u76d8\u4e2d\u80a1\u4ef7\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603065,"type":"news"},{"seq":676259470,"ctime":1777019441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259470.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u5b50\u516c\u53f8\u53d6\u5f972\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":675954620,"ctime":1776083974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954620.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u6301\u6709\u4eba\u6570\u4e3a18035\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603065,"type":"yidong"},{"seq":675475565,"ctime":1774246571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475565.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a177.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603065,"type":"news"},{"seq":674900225,"ctime":1772005898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900225.shtml","title":"\u5bbf\u8fc1\u8054\u76db02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603065,"type":"yidong"},{"seq":674795187,"ctime":1770969232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795187.shtml","title":"\u5bbf\u8fc1\u8054\u76db\u5927\u5b97\u4ea4\u6613\u6298\u4ef7\u6210\u4ea4\uff0c\u5149\u7a33\u5b9a\u5242\u4e0e\u50a8\u80fd\u9879\u76ee\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603065,"type":"yidong"},{"seq":674072856,"ctime":1768550102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072856.shtml","title":"\u5bbf\u8fc1\u8054\u76db\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603065,"type":"yidong"}]
2026-06-23,17.00,18.90,16.80,17.9000,631291,1141760800,15.07;2026-06-22,16.51,17.18,16.50,17.1800,319886,542523200,7.64;2026-06-18,14.81,16.18,13.87,15.6200,707099,1056999200,16.88;2026-06-17,14.05,15.90,14.05,14.8100,762653,1166689800,18.20;2026-06-16,12.80,14.74,12.74,14.4500,638237,907517800,15.23;2026-06-15,13.18,13.99,12.35,13.4000,832846,1100192500,19.88;2026-06-12,13.60,13.60,13.60,13.6000,98637,134146400,2.35;2026-06-11,12.36,12.36,12.36,12.3600,128522,158853500,3.07;2026-06-10,11.44,11.44,11.44,11.4400,36743,42033700,0.88;2026-06-09,10.40,10.40,10.40,10.4000,54674,56861000,1.30;2026-06-08,9.37,9.61,9.01,9.4500,319548,300475300,7.63;2026-06-05,8.79,9.55,8.50,9.5500,347262,317329500,8.29;2026-06-04,8.41,9.15,8.39,8.6800,324936,282700200,7.76;2026-06-03,7.65,8.39,7.63,8.3900,200343,164213200,4.78;2026-06-02,7.83,7.84,7.57,7.6300,46395,35466000,1.11;2026-06-01,7.53,7.88,7.48,7.8100,52330,40525400,1.25;2026-05-29,7.78,7.86,7.48,7.5100,44448,33736400,1.06;2026-05-28,7.70,7.90,7.61,7.7700,40605,31516200,0.97;2026-05-27,7.85,7.93,7.66,7.7400,37094,28719800,0.89;2026-05-26,8.08,8.14,7.82,7.9000,44339,35248300,1.06;2026-05-25,8.18,8.22,8.04,8.1400,40784,33091400,0.97;2026-05-22,7.97,8.17,7.84,8.1200,40189,32231100,0.96;2026-05-21,8.16,8.28,7.91,7.9200,41309,33504700,0.99;2026-05-20,8.10,8.29,7.97,8.2400,47088,38429800,1.12;2026-05-19,8.05,8.15,8.01,8.1000,26136,21109300,0.62;2026-05-18,8.03,8.07,7.92,8.0300,43431,34620500,1.04;2026-05-15,8.08,8.19,8.01,8.0900,42129,34121400,1.01;2026-05-14,8.15,8.17,8.07,8.0800,40914,33216000,0.98;2026-05-13,8.21,8.21,8.09,8.1600,29856,24354000,0.71;2026-05-12,8.32,8.32,8.14,8.1800,38841,31847100,0.93;2026-05-11,8.31,8.37,8.24,8.3200,50811,42182500,1.21;2026-05-08,8.25,8.34,8.22,8.3200,37774,31275000,0.90;2026-05-07,8.30,8.39,8.27,8.3100,48050,39958200,1.15;2026-05-06,8.26,8.32,8.20,8.3000,49752,41140800,1.19;2026-04-30,8.28,8.40,8.23,8.2700,44233,36691700,1.06;2026-04-29,8.21,8.32,8.10,8.2900,74723,61560100,1.78;2026-04-28,8.60,8.74,8.31,8.3100,128076,108608400,3.06;2026-04-27,8.10,8.19,7.95,8.1600,46639,37663100,1.11;2026-04-24,8.03,8.17,7.99,8.1300,34744,28074800,0.83;2026-04-23,8.12,8.12,8.00,8.0200,25348,20409100,0.60;2026-04-22,8.22,8.22,8.10,8.1200,30536,24837200,0.73;2026-04-21,8.20,8.26,8.16,8.2300,32710,26890300,0.78;2026-04-20,8.27,8.28,8.15,8.2000,35750,29379000,0.85;2026-04-17,8.31,8.34,8.18,8.2400,39395,32382700,0.94;2026-04-16,8.13,8.35,8.08,8.3200,41060,33804300,0.98;2026-04-15,8.17,8.20,8.09,8.1100,24582,20002100,0.59;2026-04-14,8.17,8.18,8.03,8.1500,30992,25132900,0.74;2026-04-13,8.25,8.25,8.10,8.1400,31285,25464800,0.75;2026-04-10,8.23,8.34,8.22,8.2500,32195,26647100,0.77;2026-04-09,8.33,8.41,8.11,8.2100,42566,35119000,1.02;2026-04-08,8.29,8.36,8.23,8.3600,46048,38332800,1.10;2026-04-07,7.95,8.28,7.88,8.2700,57229,46767900,1.37;2026-04-03,8.12,8.15,7.84,7.9300,40216,31933200,0.96;2026-04-02,8.18,8.23,8.07,8.1500,34419,27993000,0.82;2026-04-01,8.23,8.27,8.09,8.1900,39362,32236800,0.94;2026-03-31,8.30,8.35,8.12,8.1300,40502,33355800,0.97;2026-03-30,8.20,8.35,8.19,8.3000,47518,39296300,1.13;2026-03-27,7.92,8.30,7.88,8.2700,59902,49019100,1.43;2026-03-26,8.04,8.24,7.96,8.0000,51026,41178700,2.59;2026-03-25,8.07,8.07,7.95,8.0500,46487,37273000,2.36;2026-03-24,7.60,8.05,7.47,7.9800,85991,66971900,4.37;2026-03-23,7.81,7.89,7.44,7.4800,80596,61997400,4.10;2026-03-20,8.35,8.37,7.99,8.0800,60223,49210600,3.06;2026-03-19,8.49,8.59,8.27,8.2800,53324,44627300,2.71;2026-03-18,8.63,8.69,8.42,8.5600,56117,47815100,2.85;2026-03-17,8.88,8.97,8.62,8.6200,59574,52231900,3.03;2026-03-16,8.85,9.03,8.84,8.9000,50383,44916400,2.56;2026-03-13,8.92,9.10,8.84,8.8800,61110,54893200,3.11;2026-03-12,9.05,9.17,8.95,8.9600,74677,67542800,3.80;2026-03-11,9.20,9.20,8.99,9.0400,94871,86090600,4.82;2026-03-10,9.23,9.24,9.13,9.2000,80880,74320100,4.11;2026-03-09,9.22,9.26,9.10,9.1900,105324,96725600,5.36;2026-03-06,9.11,9.41,9.01,9.3000,168647,155929100,8.57;2026-03-05,9.15,9.35,8.93,9.1700,191701,175167400,9.75;2026-03-04,8.67,9.05,8.67,8.7600,97727,85938600,4.97;2026-03-03,8.95,9.00,8.67,8.6700,118881,104838300,6.04;2026-03-02,9.25,9.29,8.84,9.0100,164063,147618300,8.34;2026-02-27,9.40,9.41,9.27,9.3500,143432,133895500,7.29;2026-02-26,9.50,9.67,9.34,9.4200,275562,260118300,14.01;2026-02-25,9.14,10.00,9.12,9.6500,367031,357962100,18.66;2026-02-24,8.92,9.13,8.92,9.0900,63653,57755700,3.24;2026-02-13,8.85,9.07,8.82,8.9100,68141,61150900,3.46;2026-02-12,9.22,9.23,8.86,8.8900,94347,84449200,4.80;2026-02-11,8.89,9.29,8.87,9.1300,119492,108833600,6.08;2026-02-10,8.97,9.00,8.88,8.8800,39737,35428300,2.02;2026-02-09,8.92,9.03,8.86,8.9700,56492,50586200,2.87;2026-02-06,8.77,8.90,8.66,8.8600,53870,47630000,2.74;2026-02-05,8.88,8.93,8.70,8.7300,48988,43137500,2.49;2026-02-04,8.79,8.96,8.76,8.8800,55640,49331900,2.83;2026-02-03,8.73,8.81,8.66,8.7700,50431,44145300,2.56;2026-02-02,8.89,8.91,8.64,8.6400,61015,53574100,3.10;2026-01-30,8.83,8.94,8.72,8.9200,72969,64542400,3.71;2026-01-29,8.79,8.98,8.71,8.8100,65582,58069400,3.33;2026-01-28,8.81,8.95,8.74,8.7700,57886,51126500,2.94;2026-01-27,8.85,9.00,8.69,8.8400,82747,72743800,4.21;2026-01-26,8.90,9.05,8.75,8.8600,83903,74826200,4.27;2026-01-23,8.80,8.88,8.77,8.8800,48334,42754300,2.46;2026-01-22,8.83,8.88,8.72,8.8100,49801,43826600,2.53;2026-01-21,8.66,8.82,8.62,8.8200,61250,53544100,3.11;2026-01-20,8.63,8.78,8.57,8.7000,68404,59289500,3.48;2026-01-19,8.50,8.64,8.44,8.6300,61545,52680500,3.13;2026-01-16,8.56,8.58,8.46,8.5800,46061,39243600,2.34;2026-01-15,8.40,8.56,8.40,8.5200,38308,32484100,1.95;2026-01-14,8.46,8.56,8.40,8.4700,55712,47310200,2.83;2026-01-13,8.53,8.60,8.46,8.5000,63339,54137700,3.22;2026-01-12,8.49,8.53,8.45,8.5300,49184,41770100,2.50;2026-01-09,8.52,8.52,8.42,8.4800,54745,46356200,2.78;2026-01-08,8.46,8.53,8.41,8.5100,38668,32863800,1.97;2026-01-07,8.47,8.50,8.37,8.4500,41106,34600300,2.09;2026-01-06,8.46,8.55,8.42,8.4600,53952,45837800,2.74;2026-01-05,8.30,8.43,8.28,8.4200,47896,40139900,2.44;2025-12-31,8.35,8.35,8.22,8.3100,44166,36610800,2.25;2025-12-30,8.39,8.45,8.26,8.3500,45299,37801300,2.30;2025-12-29,8.45,8.54,8.39,8.4200,57977,48990000,2.95;2025-12-26,8.39,8.47,8.32,8.4500,56753,47689200,2.89;2025-12-25,8.41,8.41,8.30,8.3900,40572,33880500,2.06
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5e03\u5c40\u6709\u673a\u6db2\u6d41\u7535\u6c60\u7535\u89e3\u6db2\uff0c\u4e00\u4f53\u5316\u5e03\u5c40\u964d\u672c\u589e\u6548","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48328077.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e00\u4f53\u5316\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44286705.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u53d7\u963b\u80fa\u5149\u7a33\u5242\u9f99\u5934\uff0c\u4e24\u5927\u57fa\u5730\u62d3\u5c55\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42996737.shtml"}]