[{"seq":672914591,"ctime":1764717163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672914591.shtml","title":"\u534e\u4e3a\u643a\u201c\u667a\u80fd\u61a8\u61a8\u201d\u8fdb\u519bAI\u73a9\u5177\u9886\u57df","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603068,"type":"news"},{"seq":672894173,"ctime":1764661843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894173.shtml","title":"\u535a\u901a\u96c6\u621012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603068,"type":"yidong"},{"seq":672881427,"ctime":1764630671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881427.shtml","title":"\u8c46\u5305\u201c\u8054\u59fb\u201d\u5f15\u7206\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603068,"type":"news"},{"seq":672880042,"ctime":1764613093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880042.shtml","title":"\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u73a9\u5177\u884c\u4e1a \u673a\u6784\u624e\u5806\u8c03\u7814\u516b\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603068,"type":"news"},{"seq":672879084,"ctime":1764600048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879084.shtml","title":"\u573a\u666f\u5316\u5e94\u7528\u6253\u7834\u884c\u4e1a\u50f5\u5c40 \u7aef\u4fa7AI\u6982\u5ff5\u5c06\u8fce\u6765\u5bc6\u96c6\u50ac\u5316","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603068,"type":"news"},{"seq":672865161,"ctime":1764585831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672865161.shtml","title":"\u534e\u4e3a\u201c\u61a8\u61a8\u201d\u5f15\u7206\u65b0\u98ce\u53e3\uff01\u4e00\u6279\u6982\u5ff5\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603068,"type":"news"},{"seq":672864218,"ctime":1764583202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864218.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4eba\u5de5\u667a\u80fd\u65b0\u589e\u7aef\u4fa7AI\u82af\u7247\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603068,"type":"yidong"},{"seq":672862605,"ctime":1764579620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862605.shtml","title":"\u535a\u901a\u96c6\u621012\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong"},{"seq":672858962,"ctime":1764575761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858962.shtml","title":"AI\u6280\u672f\u4e3a\u73a9\u5177\u884c\u4e1a\u5e26\u6765\u5168\u65b0\u673a\u9047 9\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u6da8\u5e45\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"news"},{"seq":672855194,"ctime":1764566429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855194.shtml","title":"A\u80a1\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a AI\u773c\u955c\u3001AI\u624b\u673a\u65b9\u5411\u9886\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603068,"type":"news"},{"seq":672852199,"ctime":1764554986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852199.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u80a1\u65e9\u76d8\u8d70\u5f3a\uff0c\u5e7f\u548c\u901a\u5927\u6da815%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603068,"type":"news"},{"seq":672851893,"ctime":1764554029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851893.shtml","title":"\u7aef\u4fa7\u786c\u4ef6\u6982\u5ff5\u8d70\u5f3a \u535a\u901a\u96c6\u62104\u59292\u677f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603068,"type":"yidong"},{"seq":672754196,"ctime":1764153569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754196.shtml","title":"AI\u73a9\u5177\u64ac\u52a8\u767e\u4ebf\u5e02\u573a\uff0c\u591a\u65b9\u73a9\u5bb6\u5206\u98df\u201c\u86cb\u7cd5\u201d","source":"\u8d22\u7ecf\u7f51","stocks":603068,"type":"news"},{"seq":672751981,"ctime":1764147628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751981.shtml","title":"\u535a\u901a\u96c6\u621011\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong"},{"seq":672153651,"ctime":1761884811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153651.shtml","title":"Wi-Fi\u4ea7\u54c1\u9500\u91cf\u63d0\u5347 \u535a\u901a\u96c6\u6210\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f127%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603068,"type":"news"},{"seq":54720413,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720413.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":54354327,"ctime":1759161837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54354327.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":671419990,"ctime":1758791939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419990.shtml","title":"\u5c55\u4f1a\u901f\u9012\uff1a\u535a\u901a\u96c6\u6210\u4eae\u76f82025\u4e2d\u56fd\u5de5\u535a\u4f1a\u3001AIoT\u52a9\u529b\u5de5\u4e1a\u5347\u7ea7","source":"\u535a\u901a\u96c6\u6210\u5b98\u5fae","stocks":603068,"type":"yidong"},{"seq":670795504,"ctime":1756713240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795504.shtml","title":"\u535a\u901a\u96c6\u621009\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603068,"type":"yidong"},{"seq":670752829,"ctime":1756453880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752829.shtml","title":"\u535a\u901a\u96c6\u621008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603068,"type":"yidong"},{"seq":670724477,"ctime":1756377185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724477.shtml","title":"2\u8fde\u677f\u535a\u901a\u96c6\u6210\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u4e8e\u536b\u661f\u5b9a\u4f4d\u9886\u57df\u7684\u6536\u5165\u5360\u516c\u53f8\u603b\u6536\u5165\u7684\u6bd4\u4f8b\u8f83\u4f4e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603068,"type":"news"},{"seq":670718472,"ctime":1756366759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718472.shtml","title":"\u82af\u7247\u80a1\uff0c\u5168\u9762\u5927\u7206\u53d1\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":603068,"type":"news"},{"seq":670711783,"ctime":1756345705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711783.shtml","title":"\u5343\u4e07\u7528\u6237\uff01\u4e07\u4ebf\u5e02\u573a\uff01\u536b\u661f\u4ea7\u4e1a\u62d0\u70b9\u5728\u5373\uff01","source":"\u8d22\u95fb","stocks":603068,"type":"news"},{"seq":670710398,"ctime":1756344374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710398.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u9ad8\u5f00\uff0c\u535a\u901a\u96c6\u6210\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603068,"type":"news"},{"seq":670685891,"ctime":1756285210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685891.shtml","title":"\u535a\u901a\u96c6\u621008\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603068,"type":"yidong"},{"seq":670678668,"ctime":1756266295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670678668.shtml","title":"\u65e0\u7ebf\u6570\u4f20\u7c7b\u4ea7\u54c1\u8868\u73b0\u4e0d\u4fd7 \u535a\u901a\u96c6\u6210\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f10.8%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603068,"type":"news"},{"seq":53865997,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865997.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":53866021,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53866021.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u62102025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":670253032,"ctime":1754664390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670253032.shtml","title":"\u535a\u901a\u96c6\u6210\u4e24\u9ad8\u7ba1\u804c\u52a1\u53d8\u66f4 \u848b\u4f2f\u8f89\u83b7\u8058\u8d22\u52a1\u603b\u76d1\u3001\u8463\u79d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603068,"type":"news"},{"seq":669840814,"ctime":1753258241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840814.shtml","title":"\u535a\u901a\u96c6\u6210\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651503.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603068,"type":"yidong"},{"seq":53236601,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236601.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u7535\u8def\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603068,"type":"notice"},{"seq":669616960,"ctime":1752490380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616960.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u52291600\u4e07\u5143\u52302100\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"yidong"},{"seq":669522061,"ctime":1752066655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522061.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u4ea7\u54c1\u53ca\u89e3\u51b3\u65b9\u6848\u5df2\u5168\u9762\u652f\u6301IPv6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603068,"type":"yidong"},{"seq":53176169,"ctime":1751990637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53176169.shtml","title":"\u535a\u901a\u96c6\u6210\uff1a\u535a\u901a\u96c6\u6210\u7535\u8def\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","stocks":603068,"type":"notice"},{"seq":669333271,"ctime":1751417134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333271.shtml","title":"\u535a\u901a\u96c6\u6210\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603068,"type":"yidong"},{"seq":669000647,"ctime":1750250402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669000647.shtml","title":"\u535a\u901a\u96c6\u6210\u4eae\u76f8\u706b\u5c71\u5f15\u64ce\u201cFORCE\u539f\u52a8\u529b\u5927\u4f1a\u201d\uff1a\u57fa\u4e8e\u8c46\u5305\u751f\u6001\u4f18\u5316\u7aef\u4fa7AI\u4f53\u9a8c","source":"\u535a\u901a\u96c6\u6210\u5b98\u5fae","stocks":603068,"type":"yidong"},{"seq":668870427,"ctime":1749775570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870427.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u706b\u5c71\u5f15\u64ce\u6b63\u8d4b\u80fd\u591a\u54c1\u7c7b\u786c\u4ef6\u4ea7\u54c1AI\u843d\u5730 \u91cd\u70b9\u5173\u6ce8\u5b57\u8282\u751f\u6001\u94fe\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":603068,"type":"news"}]
2025-12-05,39.52,39.66,37.67,38.7200,107066,411665300,7.12;2025-12-04,40.11,40.55,39.03,39.3000,122353,483525100,8.13;2025-12-03,41.52,42.34,40.46,41.2300,174921,720761500,11.63;2025-12-02,44.28,45.56,41.91,42.5000,309327,1341147500,20.56;2025-12-01,40.90,42.55,40.90,42.5500,113603,481185100,7.55;2025-11-28,39.01,39.53,38.00,38.6800,149943,579731400,9.97;2025-11-27,40.40,42.00,38.75,39.1900,230271,921337800,15.31;2025-11-26,35.90,39.14,35.68,39.1400,91732,350356700,6.10;2025-11-25,35.15,36.09,35.11,35.5800,24748,88320200,1.65;2025-11-24,34.85,35.10,34.26,34.9300,21174,73410600,1.41;2025-11-21,35.31,35.61,34.45,34.4500,35568,124110600,2.36;2025-11-20,36.71,36.87,35.66,35.7800,33579,121082400,2.23;2025-11-19,37.13,38.05,36.44,36.4500,48932,181735100,3.25;2025-11-18,36.77,37.83,36.66,37.1000,31294,116227500,2.08;2025-11-17,36.73,36.99,36.56,36.9000,16493,60761700,1.10;2025-11-14,36.93,37.35,36.69,36.7400,23769,87963000,1.58;2025-11-13,36.48,37.07,36.34,36.9200,21901,80672900,1.46;2025-11-12,36.89,37.00,36.16,36.5500,23391,85495500,1.55;2025-11-11,37.11,37.49,36.81,36.8600,22577,83806100,1.50;2025-11-10,36.97,37.46,36.81,37.1700,26338,97626200,1.75;2025-11-07,37.10,37.24,36.74,36.8600,24129,89164900,1.60;2025-11-06,37.10,37.55,37.03,37.4500,21580,80625300,1.43;2025-11-05,36.96,37.50,36.67,37.0400,26223,97025400,1.74;2025-11-04,37.97,38.10,37.11,37.3700,28069,105391200,1.87;2025-11-03,37.96,38.28,37.48,37.9700,39097,147703900,2.60;2025-10-31,38.51,38.74,37.77,38.3100,38646,147946200,2.57;2025-10-30,39.30,39.57,38.80,39.0500,34662,135731900,2.30;2025-10-29,39.00,39.55,38.88,39.2100,25916,101399500,1.72;2025-10-28,39.62,40.18,39.25,39.3900,32311,128320300,2.15;2025-10-27,39.39,39.90,39.19,39.6200,40958,162127200,2.72;2025-10-24,38.73,39.47,38.73,39.4000,30699,120514000,2.04;2025-10-23,38.73,38.78,37.76,38.5300,31753,120996600,2.11;2025-10-22,39.26,39.47,38.73,38.9300,22670,88340400,1.51;2025-10-21,38.87,39.60,38.72,39.4800,27603,108404000,1.83;2025-10-20,38.90,39.68,38.77,39.0500,34164,133784000,2.27;2025-10-17,39.58,40.06,38.14,38.2200,42679,166038900,2.84;2025-10-16,40.30,40.69,39.69,39.8500,37903,152120000,2.52;2025-10-15,40.57,40.78,39.59,40.3900,43089,173372900,2.86;2025-10-14,42.50,42.99,40.35,40.5700,77073,321418600,5.12;2025-10-13,39.00,41.77,39.00,41.5800,59735,243574400,3.97;2025-10-10,42.99,43.43,41.09,41.1800,89237,373771300,5.93;2025-10-09,43.35,44.54,43.28,43.8600,92198,405412900,6.13;2025-09-30,41.89,44.19,41.89,43.2000,66783,288118600,4.44;2025-09-29,41.77,42.37,41.40,41.8900,42447,177330600,2.82;2025-09-26,43.10,43.18,41.94,41.9500,56380,239438500,3.75;2025-09-25,43.48,43.96,43.06,43.3200,67532,293796900,4.49;2025-09-24,42.72,43.94,42.36,43.6800,79734,345865100,5.30;2025-09-23,43.01,43.30,41.56,42.9300,78538,332524800,5.22;2025-09-22,42.96,44.20,42.51,43.5000,74439,322963400,4.95;2025-09-19,42.60,43.26,41.80,41.9300,75079,318439200,4.99;2025-09-18,43.61,44.75,42.10,42.9300,99857,436721600,6.64;2025-09-17,44.38,44.66,43.40,43.6400,78335,343103600,5.21;2025-09-16,43.85,44.89,43.24,44.7200,88266,392009400,5.87;2025-09-15,46.29,46.30,43.70,43.8100,131111,586494800,8.72;2025-09-12,42.26,44.00,42.02,43.4700,110183,478594300,7.32;2025-09-11,41.05,42.68,40.62,42.4500,90197,379754600,6.00;2025-09-10,40.99,41.70,40.99,41.0100,57244,236270600,3.81;2025-09-09,42.38,42.38,41.03,41.2000,82105,341675900,5.46;2025-09-08,41.03,43.30,41.03,42.8000,127280,535885000,8.46;2025-09-05,39.90,41.18,39.36,40.8000,122636,493193000,8.15;2025-09-04,42.08,42.10,38.36,39.0800,164562,660697700,10.94;2025-09-03,42.50,44.00,42.06,42.6200,116243,500372900,7.73;2025-09-02,44.93,46.99,42.58,42.8000,188088,834786200,12.50;2025-09-01,46.70,50.50,45.20,46.0000,235676,1110272300,15.67;2025-08-29,51.38,51.38,47.51,47.9300,384292,1905178100,25.55;2025-08-28,46.71,46.71,46.71,46.7100,25501,119114900,1.70;2025-08-27,38.80,42.46,38.72,42.4600,117059,485579000,7.78;2025-08-26,38.15,39.10,37.77,38.6000,80201,308574500,5.33;2025-08-25,38.70,39.80,37.80,38.2000,93258,358710000,6.20;2025-08-22,37.47,38.53,37.47,38.2900,78297,298686100,5.21;2025-08-21,38.28,38.56,37.30,37.4100,65630,248239500,4.36;2025-08-20,37.58,38.33,37.18,38.3100,79703,300971100,5.30;2025-08-19,39.15,39.15,37.71,37.9300,99482,380570900,6.61;2025-08-18,38.06,39.00,37.51,39.0000,122326,469571700,8.13;2025-08-15,36.48,37.97,36.48,37.6200,112445,421458000,7.48;2025-08-14,35.80,39.30,35.55,37.0000,137716,514778600,9.16;2025-08-13,35.47,35.97,35.45,35.7700,41494,147986000,2.76;2025-08-12,35.10,35.66,34.84,35.4600,44407,156565300,2.95;2025-08-11,34.70,35.25,34.68,35.2200,39946,139951200,2.66;2025-08-08,35.60,35.60,34.62,34.7000,50699,176843400,3.37;2025-08-07,35.57,36.38,35.15,35.7100,76694,274510700,5.10;2025-08-06,34.92,35.24,34.65,35.2300,38731,135539200,2.57;2025-08-05,34.96,35.06,34.69,34.9000,26180,91308000,1.74;2025-08-04,34.25,34.80,34.11,34.7900,28932,99967200,1.92;2025-08-01,34.35,34.81,34.10,34.4300,30552,105203400,2.03;2025-07-31,34.83,35.34,34.20,34.3800,41664,144771200,2.77;2025-07-30,35.05,35.26,34.41,34.8200,41334,143926300,2.75;2025-07-29,34.65,35.24,34.61,35.0500,41330,144453600,2.75;2025-07-28,35.26,35.26,34.64,34.8300,44146,153833200,2.93;2025-07-25,34.41,34.99,34.41,34.9800,51901,180292600,3.45;2025-07-24,34.06,34.49,34.06,34.3600,37912,130039300,2.52;2025-07-23,34.25,34.58,33.81,34.0600,42666,145813200,2.84;2025-07-22,34.23,34.55,33.95,34.2400,39493,135029100,2.63;2025-07-21,33.93,34.26,33.60,34.1700,36342,123676000,2.42;2025-07-18,34.00,34.28,33.58,33.8200,31642,107135900,2.10;2025-07-17,33.50,33.88,33.20,33.8800,34592,116164000,2.30;2025-07-16,33.30,34.06,33.29,33.4500,38212,128688100,2.54;2025-07-15,33.78,34.28,32.97,33.3300,49994,167023700,3.32;2025-07-14,33.59,33.92,33.46,33.7600,22279,75197100,1.48;2025-07-11,33.51,33.80,33.14,33.6900,31677,106262500,2.11;2025-07-10,33.57,34.37,33.40,33.5100,34703,117150900,2.31;2025-07-09,33.71,33.95,33.38,33.5000,33789,113694200,2.25;2025-07-08,33.80,33.96,33.71,33.8500,28546,96593000,1.90;2025-07-07,33.46,33.70,33.26,33.6000,18066,60552900,1.20;2025-07-04,34.18,34.22,33.40,33.6400,32123,108383000,2.14;2025-07-03,33.95,34.31,33.91,34.1700,24697,84177600,1.64;2025-07-02,34.50,34.78,33.76,33.9400,39731,135364200,2.64;2025-07-01,34.44,35.81,34.44,34.8100,65617,230057000,4.36;2025-06-30,34.20,34.88,34.18,34.5000,40699,140432000,2.71;2025-06-27,34.38,34.60,34.00,34.1600,36930,126808100,2.46;2025-06-26,34.70,34.79,34.06,34.1300,40460,139013800,2.69;2025-06-25,34.30,34.72,33.87,34.6600,62490,214497500,4.15;2025-06-24,32.65,33.82,32.65,33.7800,46247,155198900,3.07;2025-06-23,31.68,32.87,31.68,32.7400,35040,114112600,2.33;2025-06-20,32.80,33.66,32.08,32.0900,37164,121243100,2.47;2025-06-19,33.48,33.88,32.69,32.8200,49058,163344200,3.26;2025-06-18,33.00,33.75,32.82,33.5900,40527,135201300,2.69;2025-06-17,33.30,33.74,33.02,33.2500,43905,146127100,2.92;2025-06-16,32.53,33.43,32.53,33.1000,35207,116729300,2.34;2025-06-13,33.34,33.54,32.62,32.8600,48282,159225300,3.21;2025-06-12,33.93,34.50,33.33,33.4300,69243,233916400,4.60;2025-06-11,34.03,34.68,34.00,34.0300,51078,174882300,3.40;2025-06-10,34.50,34.93,33.82,34.0200,75249,257311500,5.00;2025-06-09,34.56,35.76,34.56,35.0000,151959,531605800,10.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u73af\u6bd4\u9010\u5b63\u6539\u5584\uff0c\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32054609.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u52a0\u5f3a\u4eba\u624d\u68af\u961f\u5efa\u8bbe\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31201747.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9e3f\u8499OS\u6253\u5f00\u7269\u8054\u7f51\u661f\u8fb0\u5927\u6d77\uff0c\u65b0\u8001\u4ea7\u54c1\u52a0\u901f\u8fed\u4ee3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30831585.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7269\u8054\u7f51\u65f6\u4ee3\u6765\u4e34\uff0c\u65b0\u54c1\u8fed\u4ee3\u52a0\u901f\u524d\u884c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30706847.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0c\u6bdb\u5229\u7387\u6216\u5c06\u9010\u5b63\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111731.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u4e0d\u65ad\u8fed\u4ee3\uff0cWiFi\/\u84dd\u7259\u4e1a\u52a1\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695337.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1aWiFi\u4e0e\u84dd\u7259\u4e1a\u52a1\u9f50\u53d1\u529b\uff0c\u52df\u6295\u9879\u76ee\u5361\u4f4d\u8f66\u89c4\u7ea7\u82af\u7247","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2021-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28467721.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u7814\u7a76\u62a5\u544a\uff1aTWS\u3001Wi-Fi\u3001ETC\u5171\u632f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8d3a\u8302\u98de","date":"2021-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28403721.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e13\u6ce8\u65e0\u7ebf\u901a\u8baf\u5c04\u9891\u82af\u7247\uff0c\u6280\u672f\u4f18\u52bf\u51f8\u663e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b59\u8fdc\u5cf0","date":"2020-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28220447.shtml"}]