[{"seq":657170775,"ctime":1713830507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170775.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":657115874,"ctime":1713741703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115874.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":657059395,"ctime":1713484774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059395.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516542.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656958068,"ctime":1713311938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656958068.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2246.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656907698,"ctime":1713227422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907698.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7170.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656858471,"ctime":1713136239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858471.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516561.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656765638,"ctime":1712793556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765638.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2538.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656722461,"ctime":1712707240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722461.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516558.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656676764,"ctime":1712620418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676764.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516597.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656632611,"ctime":1712531430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632611.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516564.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656569531,"ctime":1712102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569531.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516555.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656524593,"ctime":1712015409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524593.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656476837,"ctime":1711926890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476837.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516585.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656425571,"ctime":1711669329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425571.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516563.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656377742,"ctime":1711584028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377742.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516556.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656327818,"ctime":1711496948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656327818.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516546.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656282821,"ctime":1711410842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282821.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656236202,"ctime":1711322901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656236202.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656134334,"ctime":1710979286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134334.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656087767,"ctime":1710892184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087767.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":656045070,"ctime":1710808210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045070.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655999139,"ctime":1710718116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999139.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655905842,"ctime":1710374090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905842.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655863691,"ctime":1710287609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863691.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655818851,"ctime":1710201119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818851.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655774242,"ctime":1710112759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774242.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655723110,"ctime":1709855976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723110.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6335.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655679933,"ctime":1709769531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679933.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655636671,"ctime":1709682544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636671.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655593412,"ctime":1709596228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593412.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655546849,"ctime":1709507715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546849.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655450086,"ctime":1709165989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655450086.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9656.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655403013,"ctime":1709077767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403013.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655358329,"ctime":1708991959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358329.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655307991,"ctime":1708903244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307991.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655172539,"ctime":1708474717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655172539.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655120402,"ctime":1708387182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120402.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655087743,"ctime":1708305142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087743.shtml","title":"\u4e07\u63a7\u667a\u9020\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165907.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603070,"type":"yidong"},{"seq":655083567,"ctime":1708297795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083567.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":655029078,"ctime":1707382829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029078.shtml","title":"\u4e07\u63a7\u667a\u902002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603070,"type":"yidong","yidong":"1"},{"seq":655013782,"ctime":1707349214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013782.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong","yidong":"1"},{"seq":654833390,"ctime":1707205119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833390.shtml","title":"\u4e07\u63a7\u667a\u902002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603070,"type":"yidong"},{"seq":654821633,"ctime":1707177334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821633.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654788059,"ctime":1707119988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788059.shtml","title":"\u4e07\u63a7\u667a\u902002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603070,"type":"yidong","yidong":"1"},{"seq":654772918,"ctime":1707088211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654772918.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong","yidong":"1"},{"seq":654717797,"ctime":1706831612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717797.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654672330,"ctime":1706745218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672330.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654584049,"ctime":1706572423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584049.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654535950,"ctime":1706483680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535950.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516543.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654438217,"ctime":1706140249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438217.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654311219,"ctime":1705885883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311219.shtml","title":"\u4e07\u63a7\u667a\u9020\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1278.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603070,"type":"yidong"},{"seq":654304755,"ctime":1705878927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304755.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654210158,"ctime":1705535892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210158.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654167109,"ctime":1705449011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654167109.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654122452,"ctime":1705362119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122452.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516539.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":654079793,"ctime":1705273959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079793.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653997268,"ctime":1704931146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997268.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653953400,"ctime":1704845409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953400.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653910966,"ctime":1704757895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910966.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653864805,"ctime":1704669099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864805.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653827878,"ctime":1704412296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827878.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653783736,"ctime":1704325760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783736.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516592.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653738422,"ctime":1704238952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738422.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653695938,"ctime":1704150813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695938.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653640628,"ctime":1703807504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640628.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516561.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653592793,"ctime":1703720487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592793.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516546.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653552550,"ctime":1703635153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552550.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653510526,"ctime":1703547673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510526.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653416705,"ctime":1703202260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416705.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653328493,"ctime":1703029842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328493.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653240074,"ctime":1702854611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240074.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653192178,"ctime":1702598581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653192178.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516559.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":653016520,"ctime":1702250017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016520.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652970566,"ctime":1701993081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970566.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652788403,"ctime":1701645297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788403.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652694372,"ctime":1701302353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694372.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652652046,"ctime":1701217797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652046.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652606129,"ctime":1701128589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606129.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652559531,"ctime":1701040425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559531.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516586.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652521520,"ctime":1700810062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652521520.shtml","title":"\u4e07\u63a7\u667a\u9020\u53d6\u5f97\u5f00\u5173\u67dc\u540e\u95e8\u8054\u9501\u673a\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u9ad8\u538b\u4f5c\u4e1a\u7684\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":603070,"type":"news"},{"seq":652510575,"ctime":1700784217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510575.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652336476,"ctime":1700437727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652336476.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652288480,"ctime":1700179144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288480.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652250060,"ctime":1700092727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250060.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652207017,"ctime":1700008276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207017.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652162565,"ctime":1699918873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162565.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652118873,"ctime":1699830658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118873.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652070065,"ctime":1699574475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652070065.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":652026964,"ctime":1699489890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026964.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651982269,"ctime":1699401770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982269.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651941805,"ctime":1699316480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941805.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651897889,"ctime":1699226367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651897889.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516581.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651853501,"ctime":1698971956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853501.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651725454,"ctime":1698710612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725454.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":44919431,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919431.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603070,"type":"notice"},{"seq":651682696,"ctime":1698621034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651682696.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516583.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":651640575,"ctime":1698368460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640575.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516594.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"}]
2024-04-30,12.41,12.52,12.34,12.4700,13746,17092000,1.60;2024-04-29,12.07,12.53,11.94,12.5200,24391,29953300,2.84;2024-04-26,12.30,12.33,11.94,12.2400,16359,19918300,1.91;2024-04-25,12.00,12.20,11.90,12.0900,11883,14369800,1.39;2024-04-24,12.07,12.12,11.92,12.0500,14399,17304500,1.68;2024-04-23,11.90,12.12,11.85,11.9600,11951,14288000,1.39;2024-04-22,12.30,12.30,11.58,11.9000,17161,20385200,2.00;2024-04-19,12.19,12.32,11.92,12.0000,16044,19414900,1.87;2024-04-18,12.17,12.25,11.90,12.1300,15716,19071000,1.83;2024-04-17,11.30,12.14,11.30,12.1300,21770,25717100,2.54;2024-04-16,11.86,11.87,10.90,11.2300,27678,31123100,3.23;2024-04-15,12.53,12.75,11.69,11.9500,23957,29093100,2.79;2024-04-12,12.77,12.92,12.58,12.6100,10236,13026700,1.19;2024-04-11,12.66,13.07,12.46,12.8200,16016,20575100,1.87;2024-04-10,13.13,13.16,12.61,12.6900,14482,18566000,1.69;2024-04-09,13.04,13.17,12.89,13.1700,11740,15335000,1.37;2024-04-08,13.35,13.40,12.88,12.8800,13558,17722900,1.58;2024-04-03,13.52,13.54,13.20,13.3500,12101,16113200,1.41;2024-04-02,13.38,13.55,13.23,13.4600,16438,22056000,1.92;2024-04-01,12.90,13.33,12.90,13.3300,15696,20666300,1.83;2024-03-29,12.90,13.12,12.83,12.9900,11976,15500500,1.40;2024-03-28,12.43,13.03,12.43,12.9300,13207,16963600,1.54;2024-03-27,13.19,13.24,12.60,12.6000,14145,18239300,1.65;2024-03-26,13.05,13.15,12.70,13.1400,13349,17301000,1.56;2024-03-25,13.28,13.45,13.03,13.0300,18876,24962200,2.20;2024-03-22,13.58,13.61,13.19,13.3200,19727,26311900,2.30;2024-03-21,13.71,13.77,13.35,13.6100,22553,30561800,2.63;2024-03-20,13.62,13.75,13.50,13.7100,14609,19888900,1.70;2024-03-19,13.50,13.70,13.39,13.6100,20772,28212400,2.42;2024-03-18,13.21,13.53,13.14,13.5300,22173,29728300,2.59;2024-03-15,13.02,13.21,13.02,13.2100,15229,19953200,1.78;2024-03-14,13.34,13.37,12.89,13.1500,17021,22387700,1.99;2024-03-13,13.24,13.42,13.17,13.2600,13142,17416300,1.53;2024-03-12,13.20,13.35,13.08,13.2900,19810,26197800,2.31;2024-03-11,12.99,13.28,12.90,13.1900,25379,33332000,2.96;2024-03-08,12.67,12.95,12.57,12.9000,17542,22440200,2.16;2024-03-07,12.99,13.09,12.62,12.6700,27304,35100100,3.37;2024-03-06,12.48,13.23,12.40,13.0000,34887,45082000,4.30;2024-03-05,12.84,12.84,12.40,12.5500,19277,24297300,2.38;2024-03-04,12.98,13.24,12.70,12.8800,27426,35505500,3.38;2024-03-01,12.48,13.04,12.44,12.9800,27865,35687700,3.44;2024-02-29,11.99,12.53,11.89,12.5000,27901,34352900,3.44;2024-02-28,13.00,13.40,11.92,12.0700,41911,53384800,5.17;2024-02-27,12.66,13.00,12.62,12.9600,21293,27463800,2.63;2024-02-26,12.72,13.07,12.45,12.8300,26695,34137100,3.29;2024-02-23,12.01,12.41,12.00,12.4000,21651,26541500,2.67;2024-02-22,11.66,12.10,11.66,12.0000,16777,19989000,2.07;2024-02-21,11.50,12.20,11.35,11.7400,22860,27109800,2.82;2024-02-20,11.64,11.64,11.30,11.5700,15487,17786400,1.91;2024-02-19,11.19,11.81,11.19,11.4900,33575,38675200,4.14;2024-02-08,10.10,11.07,9.72,11.0700,42383,44547700,5.23;2024-02-07,10.77,10.77,9.82,10.0600,40664,42033100,5.01;2024-02-06,10.40,10.96,9.70,10.5800,33708,34664800,4.16;2024-02-05,11.75,11.75,10.62,10.6200,29111,31411600,3.59;2024-02-02,12.50,12.79,11.23,11.8000,20985,25135200,2.59;2024-02-01,12.66,12.77,12.12,12.4700,20226,25181600,2.49;2024-01-31,13.50,13.57,12.53,12.6300,29158,37730700,3.60;2024-01-30,13.76,13.98,13.39,13.5400,14250,19429900,1.76;2024-01-29,14.48,14.55,13.84,13.9200,12375,17412700,1.53;2024-01-26,14.35,14.69,14.31,14.4300,14005,20297800,1.73;2024-01-25,13.86,14.37,13.67,14.3700,18722,26402900,2.31;2024-01-24,13.63,13.97,13.37,13.8400,20381,27926700,2.51;2024-01-23,13.91,13.91,13.30,13.5800,15683,21378900,1.93;2024-01-22,14.74,14.93,13.62,13.7500,23034,32659400,2.84;2024-01-19,15.16,15.26,14.75,14.7500,15977,23781500,1.97;2024-01-18,15.30,15.56,14.72,15.0900,23205,34858000,2.86;2024-01-17,15.78,15.95,15.31,15.3100,27511,43068800,3.39;2024-01-16,15.69,15.86,15.48,15.8000,16895,26497300,2.08;2024-01-15,15.70,15.82,15.51,15.7000,11930,18690000,1.47;2024-01-12,15.75,15.94,15.61,15.7300,13635,21541400,1.68;2024-01-11,15.55,15.86,15.44,15.7400,12802,20028400,1.58;2024-01-10,15.56,15.68,15.26,15.5800,13794,21421100,1.70;2024-01-09,15.40,15.99,15.40,15.5900,14134,22152900,1.74;2024-01-08,15.65,15.86,15.43,15.4300,10938,17044200,1.35;2024-01-05,15.97,16.18,15.70,15.7800,14665,23339900,1.81;2024-01-04,16.02,16.08,15.87,15.9500,11913,18979400,1.47;2024-01-03,16.02,16.12,15.88,16.0200,11546,18491000,1.42;2024-01-02,16.06,16.17,15.96,16.0200,17806,28627200,2.20;2023-12-29,15.61,16.09,15.61,16.0600,19691,31477800,2.43;2023-12-28,15.15,15.80,15.15,15.7300,16767,26174900,2.07;2023-12-27,15.11,15.22,14.96,15.2100,7994,12070200,0.99;2023-12-26,15.37,15.39,15.09,15.0900,9197,13952600,1.13;2023-12-25,15.41,15.48,15.27,15.3600,6702,10277600,0.83;2023-12-22,15.53,15.66,15.34,15.4100,16430,25457200,2.03;2023-12-21,15.53,15.65,15.25,15.6100,17546,27146700,2.16;2023-12-20,15.51,15.84,15.47,15.4700,11779,18409300,1.45;2023-12-19,15.40,15.58,15.35,15.4900,8652,13388800,1.07;2023-12-18,15.61,15.70,15.37,15.4000,15578,24111400,1.92;2023-12-15,15.78,15.88,15.60,15.6500,10078,15813000,1.24;2023-12-14,15.83,15.95,15.76,15.8100,11795,18676000,1.45;2023-12-13,15.74,15.98,15.59,15.8300,18935,29878700,2.34;2023-12-12,16.09,16.10,15.68,15.7500,26435,41859000,3.26;2023-12-11,15.81,16.08,15.54,16.0500,18726,29805900,2.31;2023-12-08,16.12,16.12,15.80,15.8200,13853,22038100,1.71;2023-12-07,16.12,16.16,15.86,16.0600,15597,24943200,1.92;2023-12-06,16.08,16.29,16.07,16.1100,15674,25344500,1.93;2023-12-05,16.35,16.37,16.08,16.1000,15375,24866200,1.90;2023-12-04,16.60,16.60,16.22,16.3400,22904,37429900,2.82;2023-12-01,16.87,16.87,16.50,16.5900,13307,22093900,1.64;2023-11-30,16.98,17.04,16.74,16.8500,13060,22010900,1.61;2023-11-29,16.99,17.07,16.90,16.9800,11134,18912600,1.37;2023-11-28,16.86,17.04,16.80,16.9900,14513,24609300,1.79;2023-11-27,16.72,16.90,16.62,16.8700,14415,24174700,1.78;2023-11-24,16.87,16.87,16.62,16.7200,14579,24354600,1.80;2023-11-23,16.79,16.95,16.63,16.8700,13904,23331500,1.71;2023-11-22,16.87,16.99,16.68,16.7500,20755,34873000,2.56;2023-11-21,17.04,17.08,16.83,16.8600,15781,26710700,1.95;2023-11-20,17.08,17.14,16.92,17.0400,13293,22594600,1.64;2023-11-17,16.91,17.15,16.82,17.0800,14688,24976400,1.81;2023-11-16,17.14,17.25,16.91,16.9700,20763,35355400,2.56;2023-11-15,17.04,17.26,16.94,17.1800,25135,42957600,3.10;2023-11-14,17.30,17.30,16.89,16.9700,23228,39447800,2.86;2023-11-13,16.85,17.03,16.75,17.0000,21531,36467100,2.66;2023-11-10,16.80,16.92,16.42,16.8100,16305,27254400,2.01;2023-11-09,16.77,16.96,16.64,16.8200,21800,36693300,2.69;2023-11-08,16.77,16.85,16.63,16.7800,15089,25248900,1.86;2023-11-07,16.68,16.79,16.62,16.7700,14730,24624900,1.82;2023-11-06,16.53,16.78,16.53,16.7200,16389,27330200,2.02;2023-11-03,16.41,16.67,16.41,16.5300,12583,20856600,1.55;2023-11-02,16.63,16.63,16.28,16.3500,12219,20030500,1.51