[{"seq":675580298,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580298.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675551358,"ctime":1774483749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551358.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675523597,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523597.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675495590,"ctime":1774310927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495590.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675424949,"ctime":1773965326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424949.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675394427,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394427.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675365070,"ctime":1773792542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365070.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675334963,"ctime":1773706157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334963.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675263084,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263084.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675234375,"ctime":1773274131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234375.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675205927,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205927.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675176083,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176083.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675174145,"ctime":1773099453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174145.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a36.04\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603070,"type":"news"},{"seq":675107728,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107728.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675082340,"ctime":1772669368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082340.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675072976,"ctime":1772618057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675072976.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a558.31\u4e07\u80a1\u9650\u552e\u80a13\u670810\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603070,"type":"news"},{"seq":675055865,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055865.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":675030342,"ctime":1772496541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030342.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652918.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674968671,"ctime":1772179837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968671.shtml","title":"\u4e07\u63a7\u667a\u9020\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651658.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603070,"type":"yidong"},{"seq":674955074,"ctime":1772150924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955074.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674924902,"ctime":1772070722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924902.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u4e0a\u626c\uff0c\u5317\u4eac\u79d1\u9510\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603070,"type":"news"},{"seq":674920350,"ctime":1772064355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920350.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674887814,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887814.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674783926,"ctime":1770941321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783926.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674753089,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753089.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674714156,"ctime":1770768160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714156.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674680383,"ctime":1770682123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680383.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674599355,"ctime":1770336399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599355.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674564925,"ctime":1770250032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564925.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674532647,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532647.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674501152,"ctime":1770077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501152.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674494168,"ctime":1770037737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494168.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a\u516c\u53f8\u5f53\u524d\u4e3b\u8981\u4ece\u4e8b\u914d\u7535\u5f00\u5173\u63a7\u5236\u8bbe\u5907\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603070,"type":"yidong"},{"seq":674418668,"ctime":1769731503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418668.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674387931,"ctime":1769644995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387931.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674355397,"ctime":1769558710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355397.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674325006,"ctime":1769472516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325006.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674270719,"ctime":1769168815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270719.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u3001\u6e10\u8fdb\u5730\u5229\u7528\u79d1\u6280\u53d1\u5c55\u89e3\u51b3\u751f\u4ea7\u4e2d\u9762\u4e34\u7684\u7279\u5b9a\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603070,"type":"yidong"},{"seq":674247164,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247164.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674210116,"ctime":1769040485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210116.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652474.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674176913,"ctime":1768954129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176913.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674143187,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143187.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674060545,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060545.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":674027206,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027206.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673992802,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992802.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673958350,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958350.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673877294,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877294.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673842278,"ctime":1767830919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842278.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673829545,"ctime":1767786087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673829545.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u671f\u672b\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603070,"type":"yidong"},{"seq":673802159,"ctime":1767744251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802159.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673765977,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765977.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673654770,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654770.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673615090,"ctime":1767052985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615090.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673532206,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532206.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673497189,"ctime":1766621294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497189.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673425189,"ctime":1766448227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425189.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673335414,"ctime":1766102650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335414.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673304131,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304131.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673271682,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271682.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673232871,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232871.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673154481,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154481.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673123213,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123213.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673092360,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092360.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516588.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":673060060,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060060.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672978740,"ctime":1764892901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978740.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672950045,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950045.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672916314,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916314.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672886605,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886605.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672803113,"ctime":1764288498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803113.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672742834,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742834.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672710601,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710601.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672640952,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640952.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672611636,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611636.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672545648,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545648.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672474831,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474831.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672450067,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450067.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672414310,"ctime":1762907236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414310.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672383823,"ctime":1762820797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383823.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672311107,"ctime":1762475220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311107.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672281285,"ctime":1762388832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281285.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672250373,"ctime":1762302389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250373.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672220527,"ctime":1762216039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220527.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672146526,"ctime":1761870383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146526.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672115177,"ctime":1761783998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115177.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":54674589,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674589.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603070,"type":"notice"},{"seq":672094277,"ctime":1761726566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094277.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61581\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603070,"type":"yidong"},{"seq":672083186,"ctime":1761697576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083186.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":672049741,"ctime":1761611156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049741.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671974309,"ctime":1761266220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974309.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516586.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671942959,"ctime":1761179209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942959.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671910537,"ctime":1761092833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910537.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671878235,"ctime":1761006390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878235.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671803661,"ctime":1760660832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803661.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671771188,"ctime":1760574431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771188.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671738328,"ctime":1760487992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738328.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671704056,"ctime":1760401581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704056.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671622481,"ctime":1760056026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622481.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"},{"seq":671528839,"ctime":1759192007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528839.shtml","title":"\u4e07\u63a7\u667a\u9020\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603070,"type":"yidong"}]

2026-03-31,14.85,14.93,14.56,14.5600,27928,41146700,0.70;2026-03-30,15.00,15.06,14.40,14.8700,40649,59889400,1.01;2026-03-27,14.48,15.40,14.48,15.1600,52050,78421700,1.30;2026-03-26,14.86,15.16,14.61,14.7600,41304,61272000,1.03;2026-03-25,14.54,15.00,14.50,14.8600,47179,70211400,1.18;2026-03-24,14.30,14.64,14.16,14.5800,63946,92067400,1.59;2026-03-23,14.51,14.81,13.82,13.9000,75870,109039100,1.89;2026-03-20,15.49,15.52,14.80,14.8300,45140,68042900,1.13;2026-03-19,15.65,15.69,15.28,15.3600,48927,75504600,1.22;2026-03-18,15.50,15.90,15.50,15.8700,49489,77778300,1.23;2026-03-17,16.17,16.31,15.53,15.5300,61319,96785500,1.53;2026-03-16,15.98,16.06,15.63,16.0600,64906,102892000,1.62;2026-03-13,16.71,16.71,15.94,15.9900,81137,130996900,2.02;2026-03-12,17.02,17.02,16.43,16.5200,99062,164087900,2.47;2026-03-11,17.38,17.45,16.89,17.0200,124798,213197800,3.11;2026-03-10,17.30,17.90,17.20,17.3900,130112,226765300,3.24;2026-03-09,16.30,17.98,16.30,17.5300,202488,349520900,5.12;2026-03-06,16.51,17.10,16.48,16.6800,128448,215393600,3.25;2026-03-05,16.60,17.65,16.57,16.8900,160199,272734200,4.05;2026-03-04,16.31,16.89,16.10,16.6300,149200,247587800,3.77;2026-03-03,16.13,17.40,16.04,16.4000,169082,283597600,4.28;2026-03-02,16.58,16.58,16.01,16.2100,151866,247538100,3.84;2026-02-27,15.93,17.15,15.93,16.9200,199712,333018700,5.05;2026-02-26,15.10,16.48,15.09,15.9300,161776,257831700,4.09;2026-02-25,15.01,15.19,14.97,15.0800,44611,67214000,1.13;2026-02-24,14.75,14.97,14.68,14.9000,30617,45502700,0.77;2026-02-13,14.76,14.77,14.57,14.5700,23881,35065500,0.60;2026-02-12,14.85,14.92,14.54,14.7800,33691,49867900,0.85;2026-02-11,14.80,14.92,14.72,14.7800,24058,35641600,0.61;2026-02-10,14.86,14.93,14.76,14.8100,25047,37172800,0.63;2026-02-09,14.73,14.90,14.64,14.8500,33507,49600100,0.85;2026-02-06,14.34,14.77,14.21,14.6300,34099,49867400,0.86;2026-02-05,14.83,14.83,14.40,14.4200,32848,47636900,0.83;2026-02-04,14.85,14.97,14.61,14.7900,41528,61344400,1.05;2026-02-03,14.62,14.85,14.52,14.8500,55244,81568300,1.40;2026-02-02,14.55,14.90,14.48,14.6300,68606,101143300,1.74;2026-01-30,14.15,14.53,14.02,14.4000,41679,59646100,1.05;2026-01-29,14.43,14.55,14.05,14.1800,48571,69335500,1.23;2026-01-28,14.71,14.80,14.41,14.4800,39080,56749000,0.99;2026-01-27,14.71,14.94,14.31,14.6200,65430,95216500,1.65;2026-01-26,14.86,15.21,14.73,14.8400,70713,105636700,1.79;2026-01-23,14.91,15.00,14.70,14.7600,81245,120254200,2.05;2026-01-22,14.83,15.11,14.66,14.9100,80629,119932600,2.04;2026-01-21,15.06,15.31,14.63,14.8700,127838,189956400,3.23;2026-01-20,14.65,15.96,14.44,15.4400,170158,261585400,4.30;2026-01-19,14.30,14.68,14.11,14.5800,85926,124746700,2.17;2026-01-16,14.18,14.47,13.92,14.3400,95103,135429700,2.41;2026-01-15,13.80,13.93,13.70,13.8300,45503,62776400,1.15;2026-01-14,13.71,14.30,13.56,13.8800,82476,114565200,2.09;2026-01-13,13.40,13.73,13.28,13.5000,48305,65194400,1.22;2026-01-12,13.27,13.40,13.18,13.3800,33357,44460000,0.84;2026-01-09,13.27,13.28,13.12,13.2300,22836,30147100,0.58;2026-01-08,13.07,13.30,13.07,13.2200,23496,31054300,0.59;2026-01-07,13.09,13.18,13.01,13.1400,27127,35546300,0.69;2026-01-06,13.10,13.14,13.00,13.0800,23892,31209600,0.60;2026-01-05,13.06,13.11,12.98,13.0400,26706,34880800,0.68;2025-12-31,13.01,13.08,12.87,12.9600,22366,28901400,0.57;2025-12-30,13.05,13.15,12.96,13.0300,18357,23981100,0.46;2025-12-29,12.93,13.16,12.92,13.0500,18813,24588000,0.48;2025-12-26,13.12,13.24,12.95,13.0300,21063,27511900,0.53;2025-12-25,12.95,13.24,12.85,13.1800,30402,39781800,0.77;2025-12-24,12.79,12.90,12.66,12.9000,16987,21805000,0.43;2025-12-23,12.78,12.78,12.63,12.7300,10764,13669100,0.27;2025-12-22,12.73,12.88,12.61,12.7200,16819,21484600,0.43;2025-12-19,12.45,12.71,12.45,12.6600,13591,17188700,0.34;2025-12-18,12.40,12.65,12.40,12.5200,15365,19287800,0.39;2025-12-17,12.49,12.58,12.25,12.5100,29555,36622200,0.75;2025-12-16,12.84,12.88,12.50,12.5700,23520,29617100,0.59;2025-12-15,12.69,12.89,12.63,12.8400,24448,31321100,0.62;2025-12-12,12.66,12.88,12.66,12.7300,24292,31045200,0.61;2025-12-11,12.92,12.97,12.63,12.7000,25955,33112400,0.66;2025-12-10,12.86,12.94,12.75,12.8800,16140,20765900,0.41;2025-12-09,13.00,13.01,12.89,12.9100,17824,23071100,0.45;2025-12-08,13.23,13.24,12.97,13.0000,23065,30224900,0.58;2025-12-05,12.89,13.16,12.70,13.1500,19358,25128000,0.49;2025-12-04,13.03,13.08,12.84,12.8900,16494,21342500,0.42;2025-12-03,13.15,13.15,12.95,13.0400,12861,16754000,0.33;2025-12-02,13.16,13.17,12.97,13.1100,13881,18127000,0.35;2025-12-01,12.96,13.28,12.95,13.1600,30864,40644500,0.78;2025-11-28,12.90,12.96,12.73,12.9400,19203,24712400,0.49;2025-11-27,12.83,12.93,12.78,12.9100,22591,29097800,0.57;2025-11-26,13.04,13.14,12.78,12.8300,28669,37040000,0.72;2025-11-25,13.08,13.23,12.98,13.0200,30248,39616500,0.77;2025-11-24,12.90,13.17,12.90,13.0800,30608,39861800,0.77;2025-11-21,13.74,13.84,12.87,12.9100,54024,70992400,1.37;2025-11-20,13.98,14.08,13.72,13.7500,21193,29294000,0.54;2025-11-19,14.30,14.33,13.80,13.9500,26868,37546100,0.68;2025-11-18,14.56,14.59,14.18,14.2800,24712,35385900,0.62;2025-11-17,14.50,14.57,14.27,14.5700,28790,41641100,0.73;2025-11-14,14.36,14.59,14.23,14.4700,27342,39633900,0.69;2025-11-13,14.27,14.42,14.24,14.3600,20129,28893000,0.51;2025-11-12,14.61,14.61,14.24,14.3300,26627,38332500,0.67;2025-11-11,14.36,14.70,14.36,14.4900,41507,60254000,1.05;2025-11-10,14.40,14.43,14.20,14.3600,29544,42245500,0.75;2025-11-07,14.50,14.54,14.27,14.3300,37483,53898300,0.95;2025-11-06,14.39,14.51,14.28,14.4000,53350,76866900,1.35;2025-11-05,13.79,14.30,13.70,14.2500,58392,82561600,1.48;2025-11-04,13.70,14.06,13.62,13.9000,36972,51288100,0.94;2025-11-03,13.53,13.73,13.53,13.6700,22986,31346400,0.58;2025-10-31,13.42,13.65,13.42,13.5100,22442,30424700,0.57;2025-10-30,14.00,14.08,13.40,13.4900,60367,82255600,1.53;2025-10-29,13.99,14.20,13.89,14.0900,25458,35859900,0.64;2025-10-28,13.93,14.08,13.82,13.9300,23004,32044100,0.58;2025-10-27,13.97,14.00,13.66,13.9300,34752,48167500,0.88;2025-10-24,13.89,13.89,13.69,13.8200,17379,23985700,0.44;2025-10-23,13.56,13.78,13.42,13.7600,19109,25976100,0.48;2025-10-22,13.59,13.67,13.43,13.5700,18808,25481100,0.48;2025-10-21,13.83,13.83,13.20,13.5800,30666,41532800,0.78;2025-10-20,13.06,13.38,13.06,13.3000,26805,35432800,0.68;2025-10-17,13.58,13.89,13.03,13.0600,39880,53061000,1.01;2025-10-16,13.83,13.97,13.72,13.7800,25983,35952900,0.66;2025-10-15,13.42,13.87,13.30,13.8500,31670,43148100,0.80;2025-10-14,13.70,13.87,13.41,13.4700,28798,39216300,0.73;2025-10-13,13.53,13.64,13.05,13.5900,36530,48971300,0.92;2025-10-10,13.60,13.83,13.42,13.7500,27715,37762100,0.70;2025-10-09,13.86,13.86,13.57,13.6100,27079,37033900,0.68