[{"seq":676851985,"ctime":1779322200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851985.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676833221,"ctime":1779263616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833221.shtml","title":"\u5317\u81ea\u79d1\u628005\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603082,"type":"yidong"},{"seq":676821375,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821375.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654633.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676807945,"ctime":1779187573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676807945.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u516c\u53f8\u805a\u7126\u4ea7\u4e1a\u5316\u843d\u5730\uff0c\u672a\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\u672c\u4f53\u53ca\u96f6\u90e8\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"news"},{"seq":676799013,"ctime":1779177049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799013.shtml","title":"\u5317\u81ea\u79d1\u628005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603082,"type":"yidong"},{"seq":676789492,"ctime":1779154630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789492.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u5317\u81ea\u79d1\u62804\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"news"},{"seq":676788498,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788498.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655997.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676778023,"ctime":1779108789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778023.shtml","title":"\u4e09\u8fde\u677f\u5317\u81ea\u79d1\u6280\uff1a\u516c\u53f8\u805a\u7126\u4ea7\u4e1a\u5316\u843d\u5730\uff0c\u672a\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\u672c\u4f53\u53ca\u96f6\u90e8\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"news"},{"seq":676777092,"ctime":1779107464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777092.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u4e00\u4f17\u516c\u53f8\u4e0a\u5e02\u201c\u5728\u8def\u4e0a\u201d \u591a\u540d\u521b\u59cb\u4eba\u8eab\u4ef7\u8dc3\u5347\u81f310\u4ebf\u5143\u7ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603082,"type":"news"},{"seq":676769217,"ctime":1779094805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769217.shtml","title":"\u5317\u81ea\u79d1\u628005\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603082,"type":"yidong"},{"seq":676767322,"ctime":1779091764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767322.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u6d3b\u8dc3\uff0c\u7d22\u8fb0\u79d1\u628020cm\u6da8\u505c\uff0c\u5173\u6ce8\u8fd9\u4e00\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603082,"type":"news"},{"seq":676760462,"ctime":1779081584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760462.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u7f8e\u683c\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"news"},{"seq":676760092,"ctime":1779080212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760092.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8fde\u7eed\u5927\u6da8\uff0c\u73b0\u5728\u662f\u5e03\u5c40\u7684\u597d\u65f6\u673a\u5417\uff1f","source":"\u6f6e\u65b0\u95fb","stocks":603082,"type":"news"},{"seq":676731931,"ctime":1778844327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676731931.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u672a\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\u672c\u4f53\u53ca\u96f6\u90e8\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"news"},{"seq":676722294,"ctime":1778831477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722294.shtml","title":"\u5317\u81ea\u79d1\u628005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603082,"type":"yidong"},{"seq":676718321,"ctime":1778824103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676718321.shtml","title":"A\u80a1\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603082,"type":"news"},{"seq":676711372,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711372.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676690442,"ctime":1778745030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690442.shtml","title":"\u5317\u81ea\u79d1\u628005\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603082,"type":"yidong"},{"seq":676686647,"ctime":1778737221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686647.shtml","title":"\u5317\u81ea\u79d1\u6280\u53c2\u52a02026\u7b2c\u56db\u5c4a\u9152\u7c7b\u7269\u6d41\u4f9b\u5e94\u94fe\u4ea7\u4e1a\u5e74\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":676676097,"ctime":1778717488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676097.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676646905,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646905.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676615652,"ctime":1778548493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615652.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676540806,"ctime":1778226822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540806.shtml","title":"\u3010\u5a92\u4f53\u62a5\u9053\u3011\u4eba\u7269\u4e13\u8bbf | \u89e3\u7801\u4e2d\u56fd\u7269\u6d41\u7cfb\u7edf\u96c6\u6210\u7684\u521b\u65b0\u5bc6\u7801","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","stocks":603082,"type":"yidong"},{"seq":676530878,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530878.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676497084,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497084.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676425380,"ctime":1777545915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425380.shtml","title":"\u5317\u81ea\u79d1\u6280\u8363\u83b7 \u201c\u56fd\u673a\u676f\u201d \u5de5\u4e1a\u667a\u80fd\u4f53\u5927\u8d5b\u5353\u8d8a\u5956 \u4eae\u76f8\u9ad8\u7aef\u8bba\u575b\u5c55\u6210\u679c","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":676400862,"ctime":1777507890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400862.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676367350,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367350.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676325908,"ctime":1777334971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325908.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":57683783,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683783.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":676311609,"ctime":1777284998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311609.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61900.76\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d54.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":676241585,"ctime":1776989454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241585.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676206535,"ctime":1776902964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206535.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676171930,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171930.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676137669,"ctime":1776730125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137669.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676078640,"ctime":1776417292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078640.shtml","title":"\u667a\u80fd\u7269\u6d41\u5f15\u9886\u4ea7\u4e1a\u53d8\u9769\u65b0\u65b9\u5411\u4e28\u5317\u81ea\u79d1\u6280\u9996\u79c0\u7b2c33\u5c4a\u751f\u6d3b\u7528\u7eb8\u56fd\u9645\u79d1\u6280\u5c55\u89c8\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":676059287,"ctime":1776384565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059287.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":676038870,"ctime":1776324160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676038870.shtml","title":"\u5317\u81ea\u79d1\u6280\u4eae\u76f8 MODEX 2026 \u5f00\u62d3\u5317\u7f8e\u5e02\u573a \u8d4b\u80fd\u5168\u7403\u667a\u80fd\u7269\u6d41\u65b0\u5347\u7ea7","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":676025583,"ctime":1776298196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025583.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675992911,"ctime":1776211740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992911.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675960497,"ctime":1776125347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960497.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675957596,"ctime":1776116870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675957596.shtml","title":"\u5317\u81ea\u79d1\u62802025\u5e74\u8425\u653621\u4ebf\u5143 \u667a\u80fd\u7269\u6d41\u9f99\u5934\u7a33\u5065\u589e\u957f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603082,"type":"news"},{"seq":675882491,"ctime":1775779792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882491.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675849930,"ctime":1775693308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849930.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675815524,"ctime":1775606932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815524.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675741668,"ctime":1775174966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741668.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675739448,"ctime":1775171846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739448.shtml","title":"\u9ad8\u666f\u6c14\u5ef6\u7eed\uff01\u4e00\u5b63\u5ea6\u5e76\u8d2d\u91cd\u7ec4\u805a\u7126\u65b0\u5174\u4ea7\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":603082,"type":"news"},{"seq":675708154,"ctime":1775088532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708154.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":57069019,"ctime":1775059646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57069019.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":57069033,"ctime":1775059538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57069033.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":675698723,"ctime":1775039096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675698723.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.72\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":675679871,"ctime":1775002181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679871.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675649860,"ctime":1774915748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649860.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675601942,"ctime":1774611917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675601942.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u4e8b\u9879\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":675580231,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580231.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675551279,"ctime":1774483748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551279.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675523357,"ctime":1774397328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523357.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675495451,"ctime":1774310923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495451.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675466826,"ctime":1774226642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675466826.shtml","title":"\u5317\u81ea\u79d1\u6280\u52a9\u529b\u5168\u7403\u6700\u5927\u7535\u5b50\u7ea7\u73bb\u7483\u7ea4\u7ef4\u751f\u4ea7\u7ebf\u6295\u4ea7","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":675424789,"ctime":1773965322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424789.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675394252,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394252.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675365192,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365192.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675334812,"ctime":1773706155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334812.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675314249,"ctime":1773639588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314249.shtml","title":"\u5317\u81ea\u79d1\u6280\u53c2\u52a02026\uff08\u7b2c\u5341\u4e00\u5c4a\uff09\u7269\u6d41\u6280\u672f\u5927\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":675302096,"ctime":1773590599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675302096.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u5347\u6e29 \u201c\u786c\u79d1\u6280\u201d\u8d5b\u9053\u6210\u70ed\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603082,"type":"news"},{"seq":675262995,"ctime":1773360517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262995.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675234343,"ctime":1773274130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234343.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675205775,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205775.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675175983,"ctime":1773101346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175983.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675160617,"ctime":1773043587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675160617.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u7b7e\u8ba21.29\u4ebf\u5143\u8bbe\u5907\u91c7\u8d2d\u5b89\u88c5\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603082,"type":"news"},{"seq":675107689,"ctime":1772755733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107689.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675105484,"ctime":1772751615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675105484.shtml","title":"\u5317\u81ea\u79d1\u62801.4\u4ebf\u91cd\u7ec4\u7a57\u67ef\u667a\u80fd\u8fc7\u4f1a 4882\u4e07\u4e1a\u7ee9\u627f\u8bfa\u52a0\u6301\u63d0\u5347\u7ade\u4e89\u529b","source":"\u957f\u6c5f\u5546\u62a5","stocks":603082,"type":"news"},{"seq":675100871,"ctime":1772710661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100871.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879\u83b7\u5f97\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":675094083,"ctime":1772695606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094083.shtml","title":"\u951a\u5b9a\u77e5\u8bc6\u4ea7\u6743\u5f3a\u56fd\u5efa\u8bbe \u5317\u81ea\u79d1\u6280\u5165\u9009\u56fd\u5bb6\u7ea7\u521b\u5efa\u540d\u5355","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":675093021,"ctime":1772692322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093021.shtml","title":"\u5317\u81ea\u79d1\u62801.4\u4ebf\u5143\u4e70\u7a57\u67ef\u667a\u80fd\u80a1\u6743\u83b7\u901a\u8fc7 \u56fd\u6cf0\u6d77\u901a\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603082,"type":"news"},{"seq":675082198,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082198.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675077728,"ctime":1772633556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077728.shtml","title":"\u9a6c\u5e74\u9996\u5355\u91cd\u7ec4\u4e0a\u4f1a\u901a\u8fc7 \u4e0a\u4ea4\u6240\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u901a\u8fc7\u5e76\u8d2d\u91cd\u7ec4\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603082,"type":"news"},{"seq":675076293,"ctime":1772626416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675076293.shtml","title":"\u9a6c\u5e74\u9996\u5355\uff01\u5317\u81ea\u79d1\u6280\u5e76\u8d2d\u91cd\u7ec4\u8fc7\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603082,"type":"news"},{"seq":675055612,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055612.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":675030260,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030260.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674971281,"ctime":1772184029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674971281.shtml","title":"\u5317\u81ea\u79d1\u6280\u52a9\u529b\u91cd\u5e86\u5929\u6cfd\u5e74\u4ea78\u4e07\u5428\u7535\u5b50\u7ea7\u73bb\u7483\u7ea4\u7ef4\u751f\u4ea7\u7ebf\u6295\u4ea7\u8fd0\u884c","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":674969803,"ctime":1772181969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969803.shtml","title":"\u5317\u81ea\u79d1\u62803\u67084\u65e5\u5e76\u8d2d\u91cd\u7ec4\u4e0a\u4f1a \u62df\u6536\u8d2d\u7a57\u67ef\u667a\u80fd100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603082,"type":"news"},{"seq":674954789,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954789.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674920018,"ctime":1772064344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920018.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674900179,"ctime":1772005863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900179.shtml","title":"\u5317\u81ea\u79d1\u628002\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603082,"type":"yidong"},{"seq":674887467,"ctime":1771977912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887467.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674791799,"ctime":1770959669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791799.shtml","title":"\u5317\u81ea\u79d1\u6280\u62df1.4\u4ebf\u6536\u8d2d\u7a57\u67ef\u667a\u80fd\uff0c\u5f3a\u5316\u667a\u80fd\u7269\u6d41\u88c5\u5907\u81ea\u4ea7\u80fd\u529b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603082,"type":"news"},{"seq":674783566,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783566.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674752333,"ctime":1770858870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752333.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674727216,"ctime":1770796305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727216.shtml","title":"\u5317\u81ea\u79d1\u628002\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603082,"type":"yidong"},{"seq":674714281,"ctime":1770768163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714281.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674680183,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680183.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674599241,"ctime":1770336396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599241.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674564716,"ctime":1770250028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564716.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674532446,"ctime":1770163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532446.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674501005,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501005.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674437485,"ctime":1769764651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437485.shtml","title":"\u56db\u65b9\u805a\u529b\u5171\u7b51\u521b\u65b0\u9ad8\u5730\uff0c\u667a\u80fd\u667a\u9020\u9886\u822a\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u63ed\u724c\u6210\u7acb\uff01","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u4e0a\u6c7d\u901a\u7528\u4e94\u83f1","stocks":603082,"type":"yidong"},{"seq":674418604,"ctime":1769731502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418604.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674387689,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387689.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674355245,"ctime":1769558704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355245.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674324853,"ctime":1769472514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324853.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674247020,"ctime":1769126879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247020.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674210060,"ctime":1769040484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210060.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674188238,"ctime":1768980763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188238.shtml","title":"\u52a9\u529b\u4eac\u6d25\u5180\u667a\u9020\u5347\u7ea7 \u5317\u81ea\u79d1\u6280\u5165\u9009\u6cb3\u5317\u7701\u5236\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u670d\u52a1\u5546\u8d44\u6e90\u6c60\u540d\u5355","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":674176780,"ctime":1768954127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176780.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674143101,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143101.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674138564,"ctime":1768829941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138564.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u516c\u53f8\u4ee5\u5883\u5185\u4e3b\u4f53\u76f4\u63a5\u5411\u6d77\u5916\u5ba2\u6237\u51fa\u53e3\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603082,"type":"yidong"},{"seq":674060368,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060368.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":674026989,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026989.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673992594,"ctime":1768349307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992594.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673958076,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958076.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673877039,"ctime":1767917304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877039.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673842000,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842000.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673801936,"ctime":1767744246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801936.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673782320,"ctime":1767690290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782320.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u8d2d\u4e70\u82cf\u5dde\u7a57\u67ef\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":673782238,"ctime":1767690145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782238.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u7b7e\u8ba21.04\u4ebf\u5143\u81ea\u52a8\u5316\u8bbe\u5907\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":673766236,"ctime":1767657805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766236.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673654494,"ctime":1767139697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654494.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673614811,"ctime":1767052980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614811.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673588768,"ctime":1766982115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588768.shtml","title":"\u5317\u81ea\u79d1\u6280\u8363\u767b\u5317\u4eac\u767e\u5f3a\u4f01\u4e1a\u56db\u5927\u699c\u5355 \u521b\u65b0\u9a71\u52a8\u52a9\u529b\u4eac\u6d25\u5180\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":673545976,"ctime":1766738453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545976.shtml","title":"\u3010\u5a92\u4f53\u62a5\u9053\u30112025GSLC | \u7834\u5c40\uff1f\u51fa\u5c40\uff1fBANI\u65f6\u4ee3\uff0c\u7269\u6d41\u7cfb\u7edf\u96c6\u6210\u5546\u5982\u4f55\u7a81\u56f4\u2014\u2014\u6765\u81ea\u5317\u81ea\u79d1\u6280\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u738b\u52c7\u7684\u6df1\u5ea6\u601d\u8003","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u738b\u52c7","stocks":603082,"type":"yidong"},{"seq":673531974,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531974.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673510434,"ctime":1766651292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510434.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u4e0e\u4ea4\u6613\u5bf9\u65b9\u7b7e\u7f72\u300a\u76c8\u5229\u9884\u6d4b\u8865\u507f\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":673497432,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497432.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673463776,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463776.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673425222,"ctime":1766448227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425222.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673335207,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335207.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673303513,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303513.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673271039,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271039.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673236997,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236997.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673225354,"ctime":1765802384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225354.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603082,"type":"yidong"},{"seq":673167533,"ctime":1765533201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167533.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u7533\u8bf7\u83b7\u95ee\u8be2\u51fd\uff0c\u5ef6\u671f\u56de\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":673153709,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153709.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673131867,"ctime":1765441179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131867.shtml","title":"\u5317\u81ea\u79d1\u6280\u83b7\u7b2c\u4e94\u5c4a\u667a\u80fd\u5236\u9020\u521b\u65b0\u5927\u8d5b\u4e00\u7b49\u5956\u2014\u2014\u4ee5\u667a\u80fd\u7269\u6d41\u65b9\u6848\u52a9\u529b\u4e2d\u5c0f\u4f01\u4e1a\u6570\u667a\u5316\u5347\u7ea7","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":673122530,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122530.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673091840,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091840.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":673059276,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059276.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672982892,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982892.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672949308,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949308.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672916063,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916063.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672885653,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885653.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672802910,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802910.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672739165,"ctime":1764118070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739165.shtml","title":"\u5317\u81ea\u79d1\u6280\u8363\u83b7\u201c2025\u592e\u4f01\u4ea7\u4e1a\u94fe\u521b\u65b0\u53d1\u5c55\u4f18\u79c0\u6848\u4f8b\u201d\u5956","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"news"},{"seq":672709956,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709956.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"}]

2026-05-26,40.89,42.71,40.56,41.9800,117761,491265000,29.04;2026-05-25,41.60,42.45,40.01,40.8800,122104,501796800,30.11;2026-05-22,41.70,44.90,39.66,42.7300,164872,699994400,40.65;2026-05-21,44.00,45.87,41.66,42.8000,195547,843461700,48.22;2026-05-20,46.06,51.30,46.06,46.0600,228275,1083661300,56.29;2026-05-19,51.18,51.18,51.17,51.1800,51618,264182400,12.73;2026-05-18,46.53,46.53,42.46,46.5300,211189,970337700,52.07;2026-05-15,39.01,42.30,39.00,42.3000,128289,527492900,31.63;2026-05-14,35.80,38.45,34.90,38.4500,48553,180477800,11.97;2026-05-13,34.50,35.08,34.50,34.9500,7713,26928100,1.90;2026-05-12,35.85,35.90,34.85,34.9800,10977,38606500,2.71;2026-05-11,35.71,36.92,35.35,35.7500,17882,64468200,4.41;2026-05-08,34.75,36.04,34.36,35.7000,18771,66345300,4.63;2026-05-07,34.20,35.29,34.07,34.8000,14764,51186100,3.64;2026-05-06,33.96,34.65,33.93,34.1700,11961,40933000,2.95;2026-04-30,33.82,34.04,33.75,33.9600,8101,27458900,2.00;2026-04-29,34.16,34.16,33.55,33.9600,12899,43678400,3.18;2026-04-28,35.00,35.39,33.85,34.1600,26589,91504400,6.56;2026-04-27,36.33,36.95,36.11,36.9200,8637,31625100,2.13;2026-04-24,36.67,36.72,36.25,36.4200,8389,30560200,2.07;2026-04-23,36.93,37.09,36.34,36.5000,10651,38973300,2.63;2026-04-22,37.29,37.29,36.90,37.0900,7084,26224900,1.75;2026-04-21,36.98,37.30,36.80,37.2200,10418,38709900,2.57;2026-04-20,37.40,37.60,36.88,37.1000,13237,49163100,3.26;2026-04-17,37.00,37.59,36.93,37.4600,12583,46935600,3.10;2026-04-16,36.92,37.06,36.68,36.9400,7472,27536400,1.84;2026-04-15,37.36,37.36,36.66,36.6700,13436,49700400,3.31;2026-04-14,37.58,37.89,36.73,37.2800,28225,105054100,6.96;2026-04-13,35.82,39.10,35.82,38.1400,36622,137571500,9.03;2026-04-10,36.00,36.87,35.78,36.1100,9152,33237100,2.26;2026-04-09,35.65,35.77,35.48,35.7200,7131,25392400,1.76;2026-04-08,35.62,36.00,35.61,35.8900,10805,38671000,2.66;2026-04-07,34.85,35.34,34.65,35.0700,6401,22455300,1.58;2026-04-03,35.50,35.82,34.81,34.8700,7320,25729700,1.80;2026-04-02,35.68,36.17,35.29,35.6100,18030,64576500,4.45;2026-04-01,34.56,35.48,34.56,35.0500,11678,40945400,2.88;2026-03-31,34.23,34.70,34.02,34.1400,7001,24067200,1.73;2026-03-30,33.80,34.28,33.60,34.2800,6769,23057000,1.67;2026-03-27,33.37,34.24,33.37,34.1500,7666,25975000,1.89;2026-03-26,34.23,34.60,33.59,33.7000,8479,28871400,2.09;2026-03-25,33.99,34.44,33.85,34.2900,7654,26213200,1.89;2026-03-24,33.90,33.94,33.03,33.7400,8439,28214000,2.08;2026-03-23,34.78,34.78,32.76,33.2000,15818,53408400,3.90;2026-03-20,36.08,36.40,35.18,35.1800,10450,37197600,2.58;2026-03-19,36.88,36.88,35.91,36.0100,11397,41277100,2.81;2026-03-18,36.91,37.19,36.45,37.1100,8324,30642500,2.05;2026-03-17,37.63,37.88,36.81,36.8200,12242,45731000,3.02;2026-03-16,37.98,37.98,37.12,37.9100,12636,47483700,3.12;2026-03-13,38.22,38.38,37.37,37.4900,16711,63328300,4.12;2026-03-12,39.43,39.64,38.22,38.3200,18330,70875500,4.52;2026-03-11,39.53,40.03,39.14,39.2400,18583,73313800,4.58;2026-03-10,38.80,39.75,38.66,39.5200,20028,78969700,4.94;2026-03-09,39.00,39.32,38.00,38.4600,28109,108269200,6.93;2026-03-06,38.76,39.95,38.59,39.8700,30227,119411000,7.45;2026-03-05,39.59,39.87,38.23,38.3900,31840,124658300,7.85;2026-03-04,37.39,38.08,37.30,37.7000,15941,60186700,3.93;2026-03-03,39.60,40.08,37.75,37.9000,32265,124932000,7.96;2026-03-02,40.09,40.80,39.28,39.7600,33260,133120600,8.20;2026-02-27,40.10,41.18,39.90,40.3000,32074,129991300,7.91;2026-02-26,40.31,40.33,39.63,40.2300,32592,130291300,8.04;2026-02-25,38.90,40.97,38.58,40.6500,51069,203350600,12.59;2026-02-24,39.30,39.45,38.53,39.2300,26486,103470100,6.53;2026-02-13,38.38,39.19,38.37,38.7000,15921,61900400,3.93;2026-02-12,38.86,39.19,38.43,38.8700,26313,101991700,6.49;2026-02-11,37.80,40.28,37.78,39.2000,40193,157343700,9.91;2026-02-10,38.25,38.29,37.88,37.9500,10121,38495800,2.50;2026-02-09,37.52,38.14,37.52,38.0400,13462,50979700,3.32;2026-02-06,38.05,38.05,37.45,37.5200,11307,42628800,2.79;2026-02-05,37.15,38.36,37.10,37.7200,20059,76095800,4.95;2026-02-04,37.80,37.90,37.07,37.2800,9912,37058100,2.44;2026-02-03,37.70,38.03,37.15,37.8000,11780,44410600,2.90;2026-02-02,38.30,38.31,36.96,36.9600,16738,63280300,4.13;2026-01-30,36.68,37.34,36.29,37.2200,12848,47473600,3.17;2026-01-29,37.52,37.71,36.68,36.7600,15420,57284600,3.80;2026-01-28,38.27,38.47,37.51,37.5200,12114,45749300,2.99;2026-01-27,38.30,38.59,37.30,38.4200,15554,59212900,3.84;2026-01-26,38.82,39.00,38.09,38.4000,16470,63362800,4.06;2026-01-23,38.30,38.80,38.18,38.6800,15258,58768000,3.76;2026-01-22,38.12,38.90,38.12,38.2900,16233,62437500,4.00;2026-01-21,37.50,38.07,37.41,38.0000,9916,37582100,2.44;2026-01-20,37.76,38.25,37.55,37.9000,14861,56226100,3.66;2026-01-19,37.40,37.89,37.40,37.6800,10860,40937900,2.68;2026-01-16,37.25,37.68,37.01,37.5500,15634,58370200,3.85;2026-01-15,37.17,37.47,36.90,37.0600,10995,40806500,2.71;2026-01-14,37.25,37.70,36.83,37.2000,22030,82272100,5.43;2026-01-13,38.24,38.37,37.22,37.2500,16734,63016700,4.13;2026-01-12,37.42,38.28,37.39,38.2300,20087,76240500,4.95;2026-01-09,37.32,37.57,37.24,37.4100,13074,48892300,3.22;2026-01-08,36.93,37.35,36.91,37.2300,12471,46386100,3.08;2026-01-07,37.30,37.32,36.88,36.9300,11888,44080600,2.93;2026-01-06,36.98,37.11,36.80,37.0500,10877,40244600,2.68;2026-01-05,36.80,37.08,36.72,36.9800,9690,35813900,2.39;2025-12-31,36.98,37.10,36.70,36.9000,9401,34665900,2.32;2025-12-30,36.44,37.30,36.31,36.9900,15417,56860000,3.80;2025-12-29,36.31,36.54,36.12,36.4400,6557,23840900,1.62;2025-12-26,36.71,36.74,36.21,36.3200,7481,27210600,1.84;2025-12-25,35.75,36.74,35.75,36.6300,11761,42807800,2.90;2025-12-24,35.29,35.72,35.11,35.7000,4533,16121900,1.12;2025-12-23,35.63,35.76,35.21,35.3000,4084,14457500,1.01;2025-12-22,35.45,35.75,35.27,35.6200,5268,18774400,1.30;2025-12-19,35.12,35.65,35.12,35.3000,6353,22466200,1.57;2025-12-18,34.45,35.33,34.32,35.1200,6313,22163400,1.56;2025-12-17,34.55,34.97,34.07,34.7500,7880,27141600,1.94;2025-12-16,35.03,35.19,34.58,34.6500,7819,27207800,1.93;2025-12-15,35.35,35.58,35.01,35.1800,5414,19096300,1.33;2025-12-12,35.65,35.86,35.40,35.5800,7135,25445300,1.76;2025-12-11,36.49,36.49,35.49,35.6300,9341,33570100,2.30;2025-12-10,36.36,36.57,36.06,36.4200,6279,22832300,1.55;2025-12-09,36.70,36.92,36.36,36.3600,4937,18113900,1.22;2025-12-08,36.78,36.95,36.58,36.7500,6436,23641200,1.59;2025-12-05,36.10,36.68,36.03,36.6500,6145,22368900,1.51;2025-12-04,36.19,36.73,36.02,36.2900,6247,22701900,1.54;2025-12-03,36.57,36.57,35.90,36.0200,5915,21346100,1.46;2025-12-02,37.00,37.00,36.38,36.3900,8695,31817400,2.14;2025-12-01,36.68,37.09,36.52,36.9600,8421,31071700,2.08;2025-11-28,36.13,36.63,36.13,36.5800,6515,23762300,1.61