[{"seq":672949308,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949308.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672916063,"ctime":1764720302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916063.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672885653,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885653.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672802910,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802910.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672739165,"ctime":1764118070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739165.shtml","title":"\u5317\u81ea\u79d1\u6280\u8363\u83b7\u201c2025\u592e\u4f01\u4ea7\u4e1a\u94fe\u521b\u65b0\u53d1\u5c55\u4f18\u79c0\u6848\u4f8b\u201d\u5956","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"news"},{"seq":672709956,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709956.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672640323,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640323.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672610968,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610968.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672580877,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580877.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672545797,"ctime":1763424232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545797.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672474915,"ctime":1763078604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474915.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672427777,"ctime":1762939297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427777.shtml","title":"\u5317\u81ea\u79d1\u6280\u9648\u4f20\u519b\uff1a\u4ee5AI+\u7269\u6d41\u9a71\u52a8\u667a\u9020\u5347\u7ea7\uff0c\u4e2d\u56fd\u667a\u9020\"\u94fe\"\u63a5\u5168\u7403","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u51e4\u51f0\u7f51","stocks":603082,"type":"news"},{"seq":672414071,"ctime":1762907031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414071.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672383571,"ctime":1762820590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383571.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672310886,"ctime":1762475019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310886.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672281052,"ctime":1762388636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281052.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672260122,"ctime":1762328711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260122.shtml","title":"\u5317\u81ea\u79d1\u6280\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u7a57\u67ef\u667a\u80fd100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603082,"type":"yidong"},{"seq":672256548,"ctime":1762312799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256548.shtml","title":"\u5317\u81ea\u79d1\u6280\u5b50\u516c\u53f8\u5fb7\u5965\u673a\u68b0\u5165\u9009\u56fd\u5bb6\u7ea7\u7b2c\u4e03\u6279\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u540d\u5355","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":672250153,"ctime":1762302191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250153.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672220292,"ctime":1762215829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220292.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672146281,"ctime":1761870164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146281.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672114935,"ctime":1761783776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114935.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672083518,"ctime":1761698711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083518.shtml","title":"\u5317\u81ea\u79d1\u6280CeMAT ASIA 2025\uff1a\u4e09\u7bad\u9f50\u53d1\uff01\u5168\u9986C\u4f4d\u5f15\u7206\u7269\u6d41\u79d1\u6280\u72c2\u6f6e\uff01","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":672082933,"ctime":1761697347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082933.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":672049464,"ctime":1761610928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049464.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":54627807,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627807.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":672031456,"ctime":1761562473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031456.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4143.46\u4e07\u5143\uff0c\u4e0b\u964d17.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603082,"type":"yidong"},{"seq":671974001,"ctime":1761265970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974001.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671942702,"ctime":1761178981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942702.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671910286,"ctime":1761092605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910286.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671877964,"ctime":1761006166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877964.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671810191,"ctime":1760670958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810191.shtml","title":"\u5317\u81ea\u79d1\u6280\u4eae\u76f8\u7b2c67\u5c4a (2025\u5e74\u79cb\u5b63) \u5168\u56fd\u5236\u836f\u673a\u68b0\u535a\u89c8\u4f1a \u5c55\u73b0\u5168\u573a\u666f\u89e3\u51b3\u65b9\u6848\u786c\u5b9e\u529b","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":671803434,"ctime":1760660624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803434.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671770932,"ctime":1760574223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770932.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671738087,"ctime":1760487774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738087.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671703803,"ctime":1760401359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703803.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671674317,"ctime":1760325509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674317.shtml","title":"\u8bc4\u4f30\u589e\u503c\u7387\u8fbe413%\uff01\u5317\u81ea\u79d1\u6280\u62df\u6536\u8d2d\u7a57\u67ef\u667a\u80fd","source":"\u6df1\u5733\u5546\u62a5","stocks":603082,"type":"news"},{"seq":671622221,"ctime":1760055788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622221.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671528588,"ctime":1759191775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528588.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671452418,"ctime":1758874550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452418.shtml","title":"\u5317\u81ea\u79d1\u6280\u53c2\u52a0\u7b2c\u4e8c\u5341\u5c4a\u5168\u56fd\u51b7\u94fe\u5927\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":671440645,"ctime":1758846162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440645.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671406446,"ctime":1758759792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406446.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671372580,"ctime":1758673406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372580.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671338897,"ctime":1758586986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338897.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671258870,"ctime":1758241399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258870.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671236914,"ctime":1758180754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671236914.shtml","title":"\u5317\u81ea\u79d1\u6280\u81ea\u4e3b\u7814\u53d1\u7269\u6d41\u7cfb\u7edf\u5165\u9009\u5317\u4eac\u5e02\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907\u76ee\u5f55","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"news"},{"seq":671226617,"ctime":1758154960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226617.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671193992,"ctime":1758068542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193992.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671161356,"ctime":1757982139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161356.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671084688,"ctime":1757636478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084688.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671051661,"ctime":1757550154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051661.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":671023898,"ctime":1757470980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023898.shtml","title":"\u4ee5\u6570\u636e\u4e0e\u534f\u540c\u9a71\u52a8\u7684\u7269\u6d41\u4ea7\u4e1a\u65b0\u751f\u6001\u4e28\u534e\u4e3a\u526f\u603b\u88c1\u9a6c\u60a6\u4e00\u884c\u5230\u8bbf\u5317\u81ea\u79d1\u6280","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":671018909,"ctime":1757463750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018909.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670985484,"ctime":1757377327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985484.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670947823,"ctime":1757285357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670947823.shtml","title":"\u5317\u81ea\u79d1\u6280\u53c2\u52a0\u7b2c\u56db\u5c4a\u673a\u5668\u4eba\u6807\u51c6\u5316\u548c\u5173\u952e\u6280\u672f\u7814\u8ba8\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":670910622,"ctime":1757031749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910622.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670878799,"ctime":1756945308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878799.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670851177,"ctime":1756858863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851177.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670818019,"ctime":1756772508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818019.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670745340,"ctime":1756431881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745340.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670711360,"ctime":1756345405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711360.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670675420,"ctime":1756258947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675420.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670640957,"ctime":1756172353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640957.shtml","title":"\u5317\u81ea\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u65b0\u589e\u6d77\u5916\u8ba2\u53551.4\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603082,"type":"news"},{"seq":670637340,"ctime":1756167556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637340.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":53813105,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53813105.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":53813109,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53813109.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603082,"type":"notice"},{"seq":670567621,"ctime":1755840420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567621.shtml","title":"\u5b89\u5fbd\u4f51\u987aCP1\u8f66\u95f4EMS\u5929\u8f68\u667a\u80fd\u7269\u6d41\u7cfb\u7edf\u6210\u529f\u6295\u4ea7\uff0c\u5f15\u9886\u667a\u80fd\u7269\u6d41\u9ad8\u6548\u96c6\u7ea6\u65b0\u9ad8\u5ea6","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":670558181,"ctime":1755821235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558181.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670526612,"ctime":1755734796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526612.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670494607,"ctime":1755648366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494607.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670462933,"ctime":1755561939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462933.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670441923,"ctime":1755506189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441923.shtml","title":"\u5317\u81ea\u79d1\u6280\u4eba\u5f62\u673a\u5668\u4eba\u95ea\u8000\u9996\u5c4a\u4e16\u754c\u4eba\u5f62\u673a\u5668\u4eba\u8fd0\u52a8\u4f1a","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":670388552,"ctime":1755216310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388552.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670359395,"ctime":1755129896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359395.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670342458,"ctime":1755077450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342458.shtml","title":"\u5317\u81ea\u79d1\u6280\u79ef\u6781\u5907\u6218\u9996\u5c4a\u4e16\u754c\u4eba\u5f62\u673a\u5668\u4eba\u8fd0\u52a8\u4f1a\uff0c\u805a\u7126\u836f\u54c1\u5206\u62e3\u573a\u666f","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":670327916,"ctime":1755043516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327916.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670297180,"ctime":1754957111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297180.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670225079,"ctime":1754611488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225079.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670194314,"ctime":1754525103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194314.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670162901,"ctime":1754438730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162901.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670133077,"ctime":1754352270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133077.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670062442,"ctime":1754006686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062442.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":670030057,"ctime":1753920320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030057.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669998269,"ctime":1753833917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998269.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669965481,"ctime":1753747510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965481.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669892929,"ctime":1753401897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892929.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669861342,"ctime":1753315521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861342.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669828414,"ctime":1753229145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828414.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669795652,"ctime":1753142713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795652.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669760751,"ctime":1753049356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760751.shtml","title":"\u5b87\u6811\u79d1\u6280\u6b63\u5f0f\u542f\u52a8IPO \u5177\u8eab\u667a\u80fd\u4f01\u4e1a\u201c\u7ade\u901f\u201d\u8d44\u672c\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603082,"type":"news"},{"seq":669723014,"ctime":1752797159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723014.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669703108,"ctime":1752742386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703108.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a\u7b7e\u8ba21.64\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603082,"type":"news"},{"seq":669690750,"ctime":1752710778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690750.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669664626,"ctime":1752626451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664626.shtml","title":"\u5317\u81ea\u79d1\u6280\u83b7\u8bc4\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u201c\u53cc\u767e\u884c\u52a8\u201d\u5e74\u5ea6\u8003\u6838\u201c\u4f18\u79c0\u201d\u7b49\u7ea7","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","stocks":603082,"type":"yidong"},{"seq":669662626,"ctime":1752624369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662626.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669631140,"ctime":1752537977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631140.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669569361,"ctime":1752215444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569361.shtml","title":"\u82cf\u5dde\u79d1\u6280\u57ce\u643a\u4ea7\u4e1a\u79d1\u521b\u4f18\u52bf\u5230\u8bbf\u5317\u81ea\u79d1\u6280","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":669569271,"ctime":1752215017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569271.shtml","title":"\u5317\u81ea\u79d1\u6280\u5165\u9009\u201c\u4e2d\u56fd\u8f7b\u5de5\u4e1a\u4f01\u4e1a\u767e\u5f3a\u699c\u5355\u201d","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":669559806,"ctime":1752192378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559806.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669527216,"ctime":1752105964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527216.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669508168,"ctime":1752048220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508168.shtml","title":"\u5171\u8bdd\u884c\u4e1a\u65b0\u673a\u9047\uff01\u5317\u81ea\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u897f\u95e8\u5b50CEO\u5ba2\u6237\u65e5","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":669496441,"ctime":1752019571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496441.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669464446,"ctime":1751933202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464446.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669395182,"ctime":1751587560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395182.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669363987,"ctime":1751501197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363987.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669331038,"ctime":1751414745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331038.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669296294,"ctime":1751328369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296294.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669218551,"ctime":1750982806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218551.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669184898,"ctime":1750896458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184898.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669152014,"ctime":1750810012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152014.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669118608,"ctime":1750723605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118608.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669054479,"ctime":1750410900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054479.shtml","title":"\u6e56\u5dde\u5e02\u5e02\u957f\u8fde\u5764\u660e\u4e00\u884c\u8385\u4e34\u5317\u81ea\u79d1\u6280\u6e56\u5dde\u667a\u80fd\u5316\u7269\u6d41\u88c5\u5907\u4ea7\u4e1a\u5316\u9879\u76ee\u73b0\u573a\u8c03\u7814","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u5317\u81ea\u79d1\u6280","stocks":603082,"type":"yidong"},{"seq":669040159,"ctime":1750378060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040159.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":669007288,"ctime":1750291623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007288.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668980585,"ctime":1750214358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668980585.shtml","title":"\u3010\u5a92\u4f53\u62a5\u9053\u3011\u72ec\u5bb6\uff01\u5317\u81ea\u79d1\u6280\u00d7\u661f\u52a8\u7eaa\u5143\u5f3a\u5f3a\u8054\u624b\uff0c\u7834\u89e3\u4eba\u5f62\u673a\u5668\u4eba\u4e0e\u667a\u80fd\u7269\u6d41\u878d\u5408\u5bc6\u7801","source":"\u5317\u81ea\u79d1\u6280\u5b98\u7f51\u5b98\u5fae","author":"\u7269\u6d41\u6280\u672f\u4e0e\u5e94\u7528","stocks":603082,"type":"yidong"},{"seq":668974329,"ctime":1750205206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974329.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668942101,"ctime":1750118827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942101.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668868278,"ctime":1749773244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868278.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668836610,"ctime":1749686904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836610.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668835173,"ctime":1749685213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835173.shtml","title":"\u5317\u81ea\u79d1\u6280\u8054\u5408\u661f\u52a8\u7eaa\u5143\u62d3\u5c55\u4e1a\u52a1 \u575a\u6301\u79d1\u6280\u521b\u65b0\u9996\u5b63\u6bdb\u5229\u7387\u8d8518%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603082,"type":"news"},{"seq":668804801,"ctime":1749600472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804801.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"},{"seq":668772495,"ctime":1749514074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772495.shtml","title":"\u5317\u81ea\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603082,"type":"yidong"}]

2025-12-09,36.70,36.92,36.36,36.3600,4937,18113900,1.22;2025-12-08,36.78,36.95,36.58,36.7500,6436,23641200,1.59;2025-12-05,36.10,36.68,36.03,36.6500,6145,22368900,1.51;2025-12-04,36.19,36.73,36.02,36.2900,6247,22701900,1.54;2025-12-03,36.57,36.57,35.90,36.0200,5915,21346100,1.46;2025-12-02,37.00,37.00,36.38,36.3900,8695,31817400,2.14;2025-12-01,36.68,37.09,36.52,36.9600,8421,31071700,2.08;2025-11-28,36.13,36.63,36.13,36.5800,6515,23762300,1.61;2025-11-27,36.00,36.47,36.00,36.2400,5156,18725900,1.27;2025-11-26,36.51,36.76,36.11,36.1100,7222,26269200,1.78;2025-11-25,36.19,36.67,36.06,36.4600,7342,26793200,1.81;2025-11-24,35.91,36.26,35.81,36.1800,6537,23566900,1.61;2025-11-21,36.61,37.02,35.74,35.8700,11529,41794800,2.84;2025-11-20,36.59,36.90,36.38,36.8500,9695,35573700,2.39;2025-11-19,37.33,37.39,36.55,36.5700,10298,37936500,2.54;2025-11-18,37.44,37.52,37.11,37.3600,5983,22338400,1.48;2025-11-17,37.50,37.62,37.16,37.3200,7692,28734600,1.90;2025-11-14,37.57,37.99,37.55,37.5600,8328,31452500,2.05;2025-11-13,37.93,37.93,37.53,37.7500,7736,29164600,1.91;2025-11-12,38.20,38.40,37.53,37.7500,9658,36655300,2.38;2025-11-11,38.05,38.26,37.90,37.9600,9822,37394700,2.42;2025-11-10,38.08,38.11,37.61,37.9600,8845,33541300,2.18;2025-11-07,38.20,38.49,37.87,37.9000,11667,44325200,2.88;2025-11-06,37.98,38.79,37.82,38.3900,18486,71037200,4.56;2025-11-05,37.43,37.94,37.36,37.8000,7632,28787400,1.88;2025-11-04,38.39,38.40,37.32,37.5800,11549,43611700,2.85;2025-11-03,38.05,38.30,37.80,38.1300,11369,43257700,2.80;2025-10-31,37.73,38.23,37.68,37.9800,8163,31036800,2.01;2025-10-30,38.05,38.40,37.65,37.7500,10677,40529400,2.63;2025-10-29,38.36,38.47,37.92,38.0000,11494,43781500,2.83;2025-10-28,38.57,38.87,38.19,38.3600,12595,48425800,3.11;2025-10-27,38.79,39.17,38.43,38.9500,16410,63747800,4.05;2025-10-24,38.50,38.77,38.31,38.6100,13713,52877300,3.38;2025-10-23,37.83,38.43,37.71,38.4300,11216,42791600,2.77;2025-10-22,37.70,38.45,37.43,38.0700,10939,41709600,2.70;2025-10-21,37.56,37.93,37.39,37.7900,9349,35246800,2.31;2025-10-20,37.30,37.80,37.30,37.5600,8113,30433300,2.00;2025-10-17,37.75,38.09,37.00,37.1000,13974,52383900,3.45;2025-10-16,38.26,38.36,37.70,37.7500,9071,34438100,2.24;2025-10-15,37.82,38.44,37.54,38.4000,12440,47361500,3.07;2025-10-14,38.56,39.00,37.63,37.8200,16684,63901600,4.11;2025-10-13,38.00,38.58,37.41,38.5200,17494,66606700,4.31;2025-10-10,39.27,39.50,38.78,38.8300,16656,65101400,4.11;2025-10-09,39.42,40.28,38.66,39.7500,22851,90063000,5.63;2025-09-30,39.12,39.39,38.93,39.2000,10958,42898800,2.70;2025-09-29,38.95,39.37,38.50,39.1000,10941,42732900,2.70;2025-09-26,39.31,39.61,38.95,39.0400,12602,49420700,3.11;2025-09-25,39.86,40.34,39.56,39.7000,14843,59240800,3.66;2025-09-24,39.21,40.35,38.80,40.1900,15358,60919900,3.79;2025-09-23,40.05,40.26,38.38,39.2500,21042,82025100,5.19;2025-09-22,39.80,40.28,39.66,40.0000,10491,41944000,2.59;2025-09-19,40.32,40.53,39.61,39.9300,17363,69544100,4.28;2025-09-18,41.09,41.60,40.00,40.4900,27421,112388200,6.76;2025-09-17,41.37,41.70,41.04,41.1900,19232,79579400,4.74;2025-09-16,40.50,41.41,40.18,41.3800,22473,92117000,5.54;2025-09-15,40.76,40.98,40.12,40.3000,15101,61275800,3.72;2025-09-12,40.78,41.10,40.34,40.7300,12783,52025400,3.15;2025-09-11,39.91,40.75,39.50,40.7300,18251,73534400,4.50;2025-09-10,40.01,41.08,39.85,40.0100,18984,76694900,4.68;2025-09-09,40.97,41.05,40.00,40.1900,14042,56788600,3.46;2025-09-08,40.54,41.60,40.44,41.1700,19373,79626300,4.78;2025-09-05,39.60,40.54,39.37,40.4600,16542,66552300,4.08;2025-09-04,40.10,40.44,38.80,39.3700,19543,77550700,4.82;2025-09-03,41.48,41.80,39.70,39.9800,17679,71790000,4.36;2025-09-02,42.37,42.50,40.45,41.5300,29165,120332500,7.19;2025-09-01,41.64,42.87,41.40,42.3600,29251,123051300,7.21;2025-08-29,41.87,42.55,41.14,41.9400,26555,111146500,6.55;2025-08-28,41.85,42.02,40.55,41.8800,29410,121976600,7.25;2025-08-27,42.78,43.84,41.75,41.7500,33967,145697400,8.38;2025-08-26,43.12,43.20,42.62,42.7600,26550,113874000,6.55;2025-08-25,43.29,43.78,42.90,43.1800,33245,143906000,8.20;2025-08-22,42.96,43.26,42.47,43.1900,31295,134248500,7.72;2025-08-21,43.03,44.20,42.80,43.0000,42803,185072700,10.55;2025-08-20,42.45,43.64,42.10,43.4200,47733,205714200,11.77;2025-08-19,41.62,42.74,41.20,42.4600,38851,163449200,9.58;2025-08-18,41.46,42.08,41.41,41.8500,34341,143524200,8.47;2025-08-15,40.34,41.96,40.32,41.4600,36256,149893100,8.94;2025-08-14,40.83,41.20,39.93,40.3800,27208,110303400,6.71;2025-08-13,40.69,41.05,40.49,40.8000,18408,74990300,4.54;2025-08-12,41.23,41.28,40.40,40.8200,24531,99976100,6.05;2025-08-11,40.55,42.00,40.50,41.2300,34015,141089300,8.39;2025-08-08,40.85,40.94,40.38,40.5000,19747,80116000,4.87;2025-08-07,41.60,41.88,40.73,40.8800,30882,126805400,7.61;2025-08-06,40.61,41.40,40.61,41.2300,38203,156993300,9.42;2025-08-05,40.28,40.58,40.07,40.5800,34422,138980300,8.49;2025-08-04,38.50,40.69,38.26,40.2600,51032,204096700,12.58;2025-08-01,38.56,38.78,38.24,38.6000,12264,47217900,3.02;2025-07-31,39.00,39.43,38.31,38.5700,19122,74382800,4.71;2025-07-30,39.36,39.46,38.62,38.8900,17259,67384100,4.26;2025-07-29,39.45,39.71,39.29,39.5000,12985,51240600,3.20;2025-07-28,40.00,40.00,39.43,39.7000,17816,70647500,4.39;2025-07-25,39.41,39.71,39.30,39.7000,19681,77781300,4.85;2025-07-24,39.30,39.57,39.16,39.4200,15478,60938600,3.82;2025-07-23,39.50,39.65,39.19,39.2400,19742,77777700,4.87;2025-07-22,39.70,40.12,39.21,39.5000,22845,90196900,5.63;2025-07-21,39.36,39.80,39.01,39.6400,23986,94529900,5.91;2025-07-18,39.41,39.41,38.90,39.1900,20256,79241400,4.99;2025-07-17,38.66,39.22,38.48,39.0100,26051,101458700,6.42;2025-07-16,38.27,38.82,38.27,38.6600,19998,77270100,4.93;2025-07-15,38.59,38.76,38.05,38.4200,16043,61512300,3.96;2025-07-14,38.39,38.88,38.32,38.7000,16691,64477000,4.12;2025-07-11,38.31,38.64,38.01,38.3500,17839,68289900,4.40;2025-07-10,38.25,38.63,38.10,38.3500,15283,58534200,3.77;2025-07-09,38.50,39.20,38.27,38.4500,27311,105618300,6.73;2025-07-08,37.63,40.00,37.49,38.6600,42884,166699600,10.57;2025-07-07,37.44,37.96,37.02,37.6300,14885,55805000,3.67;2025-07-04,37.80,38.42,37.48,37.6600,17690,66973300,4.36;2025-07-03,37.65,37.86,37.38,37.8400,10590,39915200,2.61;2025-07-02,38.06,38.26,37.28,37.5400,18276,68855000,4.51;2025-07-01,38.20,38.80,37.66,38.4500,22977,87716600,5.67;2025-06-30,37.88,38.32,37.61,38.2500,15665,59756300,3.86;2025-06-27,37.73,37.99,37.69,37.7500,16250,61426600,4.01;2025-06-26,38.00,39.16,37.72,37.7900,25953,98888200,6.40;2025-06-25,37.41,38.12,37.20,37.8300,24420,92026800,6.02;2025-06-24,36.45,37.45,36.43,37.4000,19300,71864900,4.76;2025-06-23,35.91,36.48,35.65,36.4100,9280,33621500,2.29;2025-06-20,36.71,36.89,35.93,36.1200,16208,58723800,4.00;2025-06-19,37.18,37.55,36.78,36.8200,16542,61424300,4.08;2025-06-18,37.16,37.46,36.91,37.3700,11829,44058300,2.92;2025-06-17,37.51,37.57,37.15,37.2100,14224,53046000,3.51;2025-06-16,37.26,37.45,36.95,37.3100,9442,35214500,2.33;2025-06-13,37.80,38.05,37.04,37.2400,18507,69243800,4.56;2025-06-12,38.01,38.37,37.91,38.0700,20542,78186300,5.07;2025-06-11,38.20,39.29,37.85,38.6700,40591,156810200,10.01