[{"seq":672947820,"ctime":1764808505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672947820.shtml","title":"\u7b97\u529b\u7b51\u57fa\uff0c\u573a\u666f\u8d4b\u80fd\uff1a\u6052\u94f6\u79d1\u6280\u643a\u624b\u6c90\u66e6\u80a1\u4efd\uff0c\u52a0\u901f\u56fd\u4ea7GPU\u91d1\u878d\u573a\u666f\u843d\u5730","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"news"},{"seq":672896755,"ctime":1764666014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896755.shtml","title":"\u6052\u94f6\u79d1\u628012\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603106,"type":"yidong"},{"seq":672796352,"ctime":1764246943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672796352.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e0e\u8682\u8681\u6570\u79d1\u8fdb\u884c\u6df1\u5ea6\u4e1a\u52a1\u4ea4\u6d41 \u5171\u542f\u6570\u5b57\u5316\u4e0eAI\u8d4b\u80fd\u65b0\u7bc7\u7ae0","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"news"},{"seq":672699103,"ctime":1763986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672699103.shtml","title":"AI\u6982\u5ff5\u706b\u7206\uff0c55\u53ea\u91d1\u878d\u79d1\u6280\u80a1\u4e0a\u6da8\uff01\u6052\u94f6\u79d1\u6280\u6da8\u505c\uff0c\u5b9e\u63a7\u4eba\u6bcd\u4eb2\u521a\u5957\u73b05800\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603106,"type":"news"},{"seq":672686657,"ctime":1763970696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686657.shtml","title":"\u6052\u94f6\u79d1\u628011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":672676643,"ctime":1763939733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676643.shtml","title":"\u6c90\u66e6\u96c6\u6210\u7535\u8def\u516c\u53f8\u526f\u603b\u88c1\u9648\u5251\u9e23\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u4ea4\u6d41\u5ea7\u8c08","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":672653508,"ctime":1763720400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653508.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e0e\u4e2d\u8d44\u73af\u7eff\u8272\u4f9b\u5e94\u94fe\u5f3a\u5f3a\u8054\u624b \u5171\u7ed8\u91d1\u878d\u9886\u57df\u5faa\u73af\u7ecf\u6d4e\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":672573740,"ctime":1763472468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573740.shtml","title":"\u6052\u94f6\u79d1\u6280\u6b63\u5f0f\u63a5\u5165\u963f\u91cc\u5343\u95ee\u3001\u8682\u8681\u201c\u7075\u5149\u201d\uff0c\u6df1\u5165\u63a2\u7d22\u201cAI+\u91d1\u878d\u201d\u65b0\u8303\u5f0f","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":672547109,"ctime":1763426995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547109.shtml","title":"\u5eb7\u51a0\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8540%\uff1b\u9e3f\u8def\u94a2\u6784\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603106,"type":"news"},{"seq":672487281,"ctime":1763110809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487281.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603106,"type":"news"},{"seq":672457191,"ctime":1763021470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457191.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":672129301,"ctime":1761816823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129301.shtml","title":"\u6df1\u5ea6\u4ea4\u6d41\u62d3\u65b0\u57df \u667a\u542f\u672a\u6765\u8c0b\u53d1\u5c55\u2014\u2014\u6052\u94f6\u79d1\u6280\u4e0e\u8f89\u7fb2\u667a\u80fd\u3001\u56fd\u9999\u8d44\u672c\u8fbe\u6210\u6218\u7565\u534f\u540c\u65b0\u5171\u8bc6","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":672108497,"ctime":1761747969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108497.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e09\u5b63\u62a5\u4e1a\u7ee9\u663e\u8457\u63d0\u5347\uff0c\u5229\u6da6\u540c\u6bd4\u589e\u52a05360.41\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603106,"type":"news"},{"seq":54651943,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54651943.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":672064978,"ctime":1761645435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064978.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6348.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f309.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":672061436,"ctime":1761639048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061436.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651081.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":670876376,"ctime":1756941456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876376.shtml","title":"\u6052\u94f6\u79d1\u6280\u5b50\u516c\u53f8\u8fd12\u4ebf\u5143\u53d7\u8ba9\u56fd\u6c11\u4fe1\u6258\u503a\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603106,"type":"news"},{"seq":670725595,"ctime":1756378905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725595.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":603106,"type":"news"},{"seq":670682764,"ctime":1756279995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670682764.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u738b\u6dd1\u7434\u62df\u51cf\u63013.0000%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":670673793,"ctime":1756257099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673793.shtml","title":"\u6052\u94f6\u79d1\u6280\u534a\u5e74\u62a5\u6210\u7ee9\u5355\u4eae\u773c \u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603106,"type":"news"},{"seq":53868505,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868505.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":53868533,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868533.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":670654000,"ctime":1756203778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654000.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61431.47\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":670573058,"ctime":1755853219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573058.shtml","title":"\u6052\u94f6\u79d1\u628008\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603106,"type":"yidong"},{"seq":670309128,"ctime":1754986297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309128.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654156.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":670071364,"ctime":1754022032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670071364.shtml","title":"\u6052\u94f6\u79d1\u6280\u7b49\u6210\u7acb\u667a\u7b51\u7a7a\u95f4\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603106,"type":"yidong"},{"seq":669768507,"ctime":1753065072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768507.shtml","title":"\u6536\u76ca\u4f18\u52bf\u662f\u91cd\u8981\u56e0\u7d20","source":"\u91d1\u878d\u65f6\u62a5","stocks":603106,"type":"news"},{"seq":669703419,"ctime":1752742816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703419.shtml","title":"\u6052\u94f6\u79d1\u628007\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603106,"type":"yidong"},{"seq":669689662,"ctime":1752709328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669689662.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u529b\u661f\u80a1\u4efd\u8868\u793a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u80a1\u6743\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603106,"type":"yidong"},{"seq":53262481,"ctime":1752682042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250717\/53262481.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":669672517,"ctime":1752654915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672517.shtml","title":"\u6d77\u5916\u4e1a\u52a1\u5927\u5e45\u589e\u957f\uff0c\u6052\u94f6\u79d1\u6280\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":669567875,"ctime":1752205570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567875.shtml","title":"RWA\u4e0e\u7a33\u5b9a\u5e01\u5f62\u6210\u6b63\u5faa\u73af\uff0c\u5f00\u542f\u91d1\u878d\u79d1\u6280\u65b0\u4e1a\u52a1\u751f\u6001","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":53116333,"ctime":1751472338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53116333.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":669231678,"ctime":1751011442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da87.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603106,"type":"yidong"},{"seq":669196830,"ctime":1750924508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196830.shtml","title":"\u6052\u94f6\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603106,"type":"yidong"},{"seq":669166423,"ctime":1750844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166423.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u6ca1\u6709\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":669164105,"ctime":1750839088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164105.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.71\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":669163069,"ctime":1750837911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163069.shtml","title":"\u6052\u94f6\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":669130540,"ctime":1750751518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130540.shtml","title":"\u6052\u94f6\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":669127793,"ctime":1750742825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127793.shtml","title":"\u4e2d\u56fd\u9999\u6e2f\u7a33\u5b9a\u5e01\u6cd5\u6848\u843d\u5730\uff0c\u91d1\u878d\u79d1\u6280ETF\u5f3a\u52bf\u6da8\u8d853%\uff0c\u4e1c\u4fe1\u548c\u5e73\u6da8\u505c","source":"\u8d22\u95fb","stocks":603106,"type":"news"},{"seq":668953066,"ctime":1750146272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953066.shtml","title":"\u6052\u94f6\u79d1\u6280\u53ec\u5f00\u7ba1\u7406\u4eba\u5458\u5ea7\u8c08\u4f1a","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":668847381,"ctime":1749714792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847381.shtml","title":"\u6052\u94f6\u79d1\u628006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603106,"type":"yidong"}]

2025-12-10,11.42,12.56,11.23,12.1000,650206,790386200,12.49;2025-12-09,12.51,12.54,11.38,11.4200,520510,613738000,10.00;2025-12-08,13.17,13.25,12.60,12.6400,372929,479299500,7.16;2025-12-05,12.76,13.25,12.29,12.8500,437240,555991700,8.40;2025-12-04,12.85,13.43,12.80,13.0400,522232,685961300,10.03;2025-12-03,13.38,13.58,12.79,12.9400,653738,856336900,12.56;2025-12-02,12.23,13.37,12.21,13.3700,290238,381770800,5.58;2025-12-01,12.47,12.52,12.05,12.1500,345339,421874000,6.63;2025-11-28,12.55,12.97,12.40,12.5200,310955,390152100,5.97;2025-11-27,12.60,13.24,12.45,12.6800,481063,616115800,9.24;2025-11-26,12.30,13.88,12.30,13.0100,764717,992887700,14.69;2025-11-25,12.38,12.96,12.25,12.6300,715097,906325600,13.74;2025-11-24,12.00,12.36,11.44,12.3600,403144,484883800,7.75;2025-11-21,11.52,11.85,10.99,11.2400,290283,328465600,5.58;2025-11-20,11.90,12.23,11.44,11.7500,279421,331168400,5.37;2025-11-19,12.45,12.79,11.60,11.7000,340037,412518700,6.53;2025-11-18,11.74,12.21,11.60,12.1100,337065,404082200,6.48;2025-11-17,11.90,12.28,11.36,11.9100,351582,416591300,6.75;2025-11-14,11.38,12.85,11.30,12.0300,536968,652196700,10.32;2025-11-13,11.38,12.00,11.10,11.7300,471210,544140700,9.05;2025-11-12,10.90,11.94,10.75,11.6800,522269,588377500,10.03;2025-11-11,10.35,10.89,10.33,10.8600,329872,353012300,6.34;2025-11-10,10.25,10.33,10.20,10.3100,88887,91442900,1.71;2025-11-07,10.17,10.24,10.09,10.2000,67529,68711800,1.30;2025-11-06,10.26,10.29,10.15,10.1900,73380,74754800,1.41;2025-11-05,10.21,10.31,10.15,10.2600,77943,79869000,1.50;2025-11-04,10.25,10.32,10.18,10.2900,91302,93705600,1.75;2025-11-03,10.15,10.27,10.11,10.2600,73185,74619100,1.41;2025-10-31,10.04,10.20,10.02,10.1600,79505,80716200,1.53;2025-10-30,10.27,10.27,10.05,10.0600,100661,102005100,1.93;2025-10-29,10.29,10.37,10.10,10.2800,125859,128497200,2.42;2025-10-28,10.26,10.40,10.10,10.2300,110317,112970700,2.12;2025-10-27,10.18,10.27,10.12,10.2500,123032,125499400,2.36;2025-10-24,10.06,10.23,10.04,10.1100,85303,86296800,1.64;2025-10-23,10.11,10.13,9.82,10.0400,100726,100108500,1.94;2025-10-22,10.15,10.20,10.08,10.1100,53258,54056800,1.02;2025-10-21,9.99,10.22,9.98,10.1900,119095,120670100,2.29;2025-10-20,10.00,10.08,9.94,10.0000,55556,55487300,1.07;2025-10-17,10.00,10.19,9.87,9.8900,100685,101092100,1.93;2025-10-16,10.10,10.16,9.97,10.0000,68187,68434500,1.31;2025-10-15,10.02,10.18,9.98,10.1500,78413,79294800,1.51;2025-10-14,10.01,10.24,9.97,10.0100,102351,103571900,1.97;2025-10-13,9.83,10.05,9.61,10.0300,92963,92021100,1.79;2025-10-10,10.19,10.29,10.07,10.1700,77548,78967500,1.49;2025-10-09,10.23,10.30,10.13,10.1900,78092,79791200,1.50;2025-09-30,10.34,10.50,10.23,10.2300,79027,81418000,1.52;2025-09-29,10.00,10.43,9.88,10.3400,122270,124888500,2.35;2025-09-26,10.30,10.34,10.05,10.0600,78144,79422700,1.50;2025-09-25,10.37,10.47,10.25,10.2500,84398,87286000,1.62;2025-09-24,10.20,10.40,10.03,10.3800,99172,101914500,1.91;2025-09-23,10.47,10.48,9.95,10.2000,132096,133915600,2.54;2025-09-22,10.41,10.57,10.32,10.5400,89148,93154900,1.71;2025-09-19,10.62,10.72,10.37,10.4100,127331,133446500,2.45;2025-09-18,11.00,11.05,10.59,10.7200,181204,195996900,3.48;2025-09-17,10.86,11.15,10.77,11.0500,158791,174580900,3.05;2025-09-16,10.72,10.93,10.63,10.9300,128347,139066600,2.47;2025-09-15,10.87,10.87,10.68,10.7000,110609,118877000,2.12;2025-09-12,10.92,11.15,10.83,10.9100,180260,198362400,3.46;2025-09-11,10.68,10.98,10.50,10.9300,178671,192640100,3.43;2025-09-10,10.57,10.72,10.56,10.6800,99130,105694100,1.90;2025-09-09,10.84,10.84,10.53,10.5500,131435,140235900,2.53;2025-09-08,10.80,10.87,10.69,10.8700,128414,138546500,2.47;2025-09-05,10.81,10.82,10.40,10.7800,171393,182616800,3.29;2025-09-04,10.85,11.00,10.52,10.7300,172192,186618500,3.31;2025-09-03,11.19,11.29,10.76,10.8000,173767,191195300,3.34;2025-09-02,11.70,11.76,11.11,11.1900,239760,271412000,4.61;2025-09-01,11.76,11.96,11.59,11.8000,238393,279903000,4.58;2025-08-29,11.76,11.94,11.62,11.6600,247313,290420900,4.75;2025-08-28,11.68,11.93,11.29,11.9200,480877,559334400,9.24;2025-08-27,12.81,12.96,12.18,12.1800,511415,646151800,9.83;2025-08-26,12.50,13.27,12.27,12.9400,654702,840623000,12.58;2025-08-25,13.36,13.97,12.36,12.5600,1045430,1362624300,20.08;2025-08-22,11.48,12.86,11.48,12.8600,428416,541023400,8.23;2025-08-21,11.97,12.20,11.54,11.6900,548921,650034400,10.55;2025-08-20,11.30,11.74,11.18,11.4900,423916,484872800,8.14;2025-08-19,11.08,12.31,11.02,11.6000,764398,890285600,14.69;2025-08-18,11.01,11.32,10.85,11.1900,494838,546195500,9.51;2025-08-15,10.73,11.19,10.62,11.0900,465481,511853000,8.94;2025-08-14,10.73,10.88,10.58,10.7300,272070,292274700,5.23;2025-08-13,10.77,10.94,10.58,10.7000,291390,312826000,5.60;2025-08-12,10.70,10.88,10.62,10.8400,301644,326197700,5.80;2025-08-11,10.46,10.80,10.41,10.6600,200959,214232200,3.86;2025-08-08,10.49,10.88,10.32,10.6100,224016,237587700,4.30;2025-08-07,10.50,10.60,10.41,10.4700,116805,122499800,2.24;2025-08-06,10.72,10.72,10.46,10.5000,159619,167739000,3.07;2025-08-05,10.27,10.65,10.27,10.6300,213559,224265300,4.10;2025-08-04,10.08,10.26,10.03,10.2600,88669,90317600,1.70;2025-08-01,10.15,10.28,10.10,10.2200,127654,130176000,2.45;2025-07-31,10.42,10.61,10.11,10.1200,189390,195744100,3.64;2025-07-30,10.75,10.79,10.50,10.5000,190079,201825000,3.65;2025-07-29,10.78,11.03,10.48,10.8800,307567,327937900,5.91;2025-07-28,10.78,11.01,10.75,10.8700,206066,223873400,3.96;2025-07-25,11.05,11.09,10.82,10.8300,249346,271540400,4.79;2025-07-24,11.04,11.17,10.98,11.1200,375835,416247000,7.22;2025-07-23,10.76,11.33,10.65,11.3000,727094,803482300,13.97;2025-07-22,10.89,10.96,10.70,10.8000,351543,379771100,6.75;2025-07-21,11.08,11.20,10.85,10.9400,433326,474471400,8.32;2025-07-18,11.90,11.91,11.16,11.2100,896291,1022097800,17.22;2025-07-17,10.82,11.55,10.71,11.5500,398842,451259400,7.66;2025-07-16,10.50,10.62,10.37,10.5000,224411,235093500,4.31;2025-07-15,10.60,10.77,10.42,10.5700,342024,360941700,6.57;2025-07-14,10.95,11.19,10.61,10.7000,526404,568361800,10.11;2025-07-11,10.35,11.46,10.15,10.9000,885160,980203500,17.01;2025-07-10,10.50,10.63,10.32,10.4200,407849,426862300,7.84;2025-07-09,10.40,10.90,10.24,10.7300,684442,726681600,13.15;2025-07-08,9.98,10.68,9.94,10.5000,630426,649256500,12.11;2025-07-07,9.79,10.15,9.79,10.0300,275744,276534700,5.30;2025-07-04,10.01,10.18,9.80,9.9000,367014,365813000,7.05;2025-07-03,10.10,10.16,9.84,9.9900,246849,245952800,4.74;2025-07-02,10.39,10.48,10.03,10.1700,252363,257581600,4.85;2025-07-01,10.60,10.61,10.21,10.3500,333291,345282000,6.40;2025-06-30,10.54,10.76,10.40,10.6000,441962,468004400,8.49;2025-06-27,10.75,10.95,10.50,10.5200,575864,613730400,11.06;2025-06-26,11.18,11.61,10.68,10.7300,973275,1064170600,18.70;2025-06-25,10.16,11.18,10.16,11.1800,985643,1052052300,18.94;2025-06-24,9.37,10.16,9.26,10.1600,426892,419690400,8.20;2025-06-23,8.70,9.60,8.61,9.2400,335887,306459100,6.45;2025-06-20,9.29,9.30,8.60,8.7900,338131,298562700,6.50;2025-06-19,9.98,10.00,9.20,9.2600,457977,434908900,8.80;2025-06-18,10.15,10.46,9.95,10.1000,496718,503797300,9.54;2025-06-17,9.86,10.88,9.71,10.3900,766973,783420200,14.73;2025-06-16,9.65,10.17,9.51,10.0000,549842,542961800,10.56;2025-06-13,10.20,10.36,9.64,9.6800,699853,690773900,13.45;2025-06-12,9.35,10.37,9.32,10.3700,699192,708678900,13.43;2025-06-11,9.39,9.65,9.27,9.4300,277667,262136700,5.33