[{"seq":677253653,"ctime":1780651506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253653.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u738b\u4f1f\u51cf\u63010.0077%\uff0c\u5f20\u4e91\u5cf0\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":677159850,"ctime":1780396250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159850.shtml","title":"\u6ee8\u6d77\u65b0\u533a\u653f\u534f\u526f\u4e3b\u5e2d\u5218\u6d77\u82f1\u8d74\u6052\u94f6\u79d1\u6280\u5f00\u5c55\u8c03\u7814","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":677018415,"ctime":1779877594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018415.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u53f8\u6cd5\u62cd\u5356\u6d41\u62cd\uff0c\u6807\u7684\u8bc4\u4f30\u503c2.39\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":676632765,"ctime":1778583863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632765.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a5\u670811\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603106,"type":"news"},{"seq":676629658,"ctime":1778577047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629658.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u79ef\u6781\u62e5\u62b1AI \u5f3a\u5316\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603106,"type":"news"},{"seq":676618260,"ctime":1778553612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676618260.shtml","title":"\u76f4\u51fb\u6052\u94f6\u79d1\u6280\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u516c\u53f8\u79f0\u4f20\u7edf\u91d1\u878d\u667a\u80fd\u7ec8\u7aef\u5904\u4e8e\u6280\u672f\u5347\u7ea7\u5468\u671f\u5185\uff0c\u884c\u4e1a\u91c7\u8d2d\u4f53\u91cf\u6709\u6240\u4e0b\u964d","source":"\u4e2d\u8bc1\u7f51","stocks":603106,"type":"news"},{"seq":676477014,"ctime":1778055128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477014.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651070.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603106,"type":"yidong"},{"seq":57704761,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704761.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":57704799,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704799.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":57704811,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57704811.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603106,"type":"notice"},{"seq":676315457,"ctime":1777290070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315457.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6284.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":676258720,"ctime":1777018623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258720.shtml","title":"\u4e2d\u6b27\u56fd\u9645\u5de5\u5546\u5b66\u9662\u957f\u6c6a\u6cd3\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u8c03\u7814","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":676190908,"ctime":1776849066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190908.shtml","title":"\u5929\u6d25\u5e02\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u3001\u5e02\u603b\u5de5\u4f1a\u4e3b\u5e2d\u8d75\u98de\u4e00\u884c\u6df1\u5165\u6052\u94f6\u79d1\u6280\u8c03\u7814\u6307\u5bfc","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":675905508,"ctime":1775816840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905508.shtml","title":"\u62e5\u62b1AI\u3001\u5b66\u4e60AI\u3001\u5584\u7528AI\u2014\u2014\u6052\u94f6\u79d1\u6280\u5f00\u542fAI\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5e8f\u7ae0","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":675355654,"ctime":1773745306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675355654.shtml","title":"\u534f\u4f1a\u7ec4\u7ec7\u4f01\u4e1a\u53c2\u52a0\u5e02\u5de5\u5546\u80542026\u5e74\u7b2c\u4e8c\u671f\u521b\u65b0\u5927\u8bb2\u5802","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":603106,"type":"news"},{"seq":675155133,"ctime":1773031934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155133.shtml","title":"\u6c5f\u6d69\u7136\u8c08\u201c\u53cd\u5185\u5377\u201d\uff1a\u5c3d\u5feb\u51fa\u53f0\u670d\u52a1\u4e1a\u8865\u8d34\u3001\u4f4e\u4ef7\u7ade\u4e89\u8d1f\u9762\u6e05\u5355","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":603106,"type":"news"},{"seq":675108319,"ctime":1772755965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108319.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u3001\u6052\u94f6\u79d1\u6280\u8463\u4e8b\u957f\u6c5f\u6d69\u7136\uff1a\u9632\u6b62AI\u624b\u673a\u6ee5\u7528\u7cfb\u7edf\u6743\u9650\uff0c\u89c4\u8303\u6570\u636e\u91c7\u96c6\u4e0e\u4f7f\u7528\u8fb9\u754c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603106,"type":"news"},{"seq":675090109,"ctime":1772681098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675090109.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u3001\u6052\u94f6\u79d1\u6280\u8463\u4e8b\u957f\u6c5f\u6d69\u7136\uff1a\u805a\u7126\u6295\u653e\u75db\u70b9\uff0c\u7528\u6570\u667a\u5316\u6539\u9020\u6d88\u8d39\u5238\u5168\u6d41\u7a0b","source":"\u534e\u590f\u65f6\u62a5","stocks":603106,"type":"news"},{"seq":675077280,"ctime":1772631012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077280.shtml","title":"\u6052\u94f6\u79d1\u6280\u6c5f\u6d69\u7136\uff1a\u575a\u6301\u201c\u56e0\u5730\u5236\u5b9c\u201d\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u65b0\u4eac\u62a5","stocks":603106,"type":"news"},{"seq":675052309,"ctime":1772561141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052309.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u3001\u6052\u94f6\u79d1\u6280\u8463\u4e8b\u957f\u6c5f\u6d69\u7136\uff1a\u9ad8\u8d28\u91cf\u63a8\u8fdb\u6c11\u8425\u4f01\u4e1a\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603106,"type":"news"},{"seq":674518961,"ctime":1770114416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674518961.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u8463\u4e8b\u5f20\u4e91\u5cf0\u3001\u526f\u603b\u88c1\u738b\u4f1f\u62df\u5206\u522b\u51cf\u63010.0502%\u548c0.0262%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":674003702,"ctime":1768372612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674003702.shtml","title":"\u84c4\u52bf\u805a\u529b \u626c\u5e06\u542f\u822a\u2014\u2014\u6052\u94f6\u79d1\u62802025\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":673673355,"ctime":1767174819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673355.shtml","title":"\u6052\u94f6\u79d1\u62802026\u65b0\u5e74\u5bc4\u8bed","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"},{"seq":673673356,"ctime":1767174819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673356.shtml","title":"\u6e05\u534e\u5927\u5b66\u7ecf\u7ba1\u5b66\u9662\u4f01\u4e1a\u5bb6\u5b66\u8005\u9879\u76ee\u4e0e\u5408\u4f5c\u53d1\u5c55\u529e\u516c\u5ba4\u4e3b\u4efb\u738b\u52c7\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u8c03\u7814","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"news"},{"seq":673540411,"ctime":1766728832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673540411.shtml","title":"\u5168\u56fd\u5de5\u5546\u8054\u515a\u7ec4\u6210\u5458\u3001\u526f\u4e3b\u5e2d\u6c6a\u9e3f\u96c1\u4e00\u884c\u8385\u4e34\u6052\u94f6\u79d1\u6280\u8c03\u7814\u6307\u5bfc","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"news"},{"seq":673345974,"ctime":1766128895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673345974.shtml","title":"\u6052\u94f6\u79d1\u6280\u5b9e\u63a7\u4eba\u6bcd\u4eb242\u5929\u51cf\u63011225\u4e07\u80a1 \u5957\u73b01.26\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603106,"type":"yidong"},{"seq":673314843,"ctime":1766048831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314843.shtml","title":"\u6052\u94f6\u79d1\u6280\uff1a\u80a1\u4e1c\u738b\u6dd1\u7434\u7d2f\u8ba1\u51cf\u63012.3534%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603106,"type":"yidong"},{"seq":673297009,"ctime":1765998834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673297009.shtml","title":"\u6052\u94f6\u79d1\u6280\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u6c5f\u6d69\u7136: \u91d1\u878d\u79d1\u6280\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603106,"type":"news"},{"seq":673169495,"ctime":1765537396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673169495.shtml","title":"\u6052\u94f6\u91d1\u878d\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u5929\u6d25\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u534f\u4f1a","stocks":603106,"type":"yidong"},{"seq":673146331,"ctime":1765456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146331.shtml","title":"\u6052\u94f6\u79d1\u6280\u4e0e\u6c90\u66e6\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6052\u94f6\u79d1\u6280\u5b98\u5fae","stocks":603106,"type":"yidong"}]

2026-06-16,7.33,7.33,7.07,7.2500,51723,37187800,0.99;2026-06-15,7.22,7.46,7.16,7.2700,70695,51655100,1.36;2026-06-12,7.02,7.22,6.98,7.1400,65425,46547500,1.26;2026-06-11,7.13,7.15,6.86,7.0000,59178,41204500,1.14;2026-06-10,7.26,7.31,7.01,7.1600,49938,35702100,0.96;2026-06-09,7.39,7.44,7.21,7.2800,52747,38642900,1.01;2026-06-08,7.36,7.55,7.19,7.3000,69353,51167800,1.33;2026-06-05,7.44,7.61,7.38,7.4900,51737,38775600,0.99;2026-06-04,7.54,7.58,7.39,7.4400,42741,31869500,0.82;2026-06-03,7.64,7.65,7.48,7.5300,50929,38496300,0.98;2026-06-02,7.91,7.91,7.56,7.6400,66814,51070100,1.28;2026-06-01,7.64,7.98,7.56,7.8500,69533,54535500,1.34;2026-05-29,7.95,7.96,7.60,7.6300,61607,47663400,1.18;2026-05-28,8.05,8.06,7.70,7.8900,66272,52019800,1.27;2026-05-27,8.27,8.27,7.86,7.9500,80554,64410200,1.55;2026-05-26,8.37,8.40,8.12,8.2500,49266,40653800,0.95;2026-05-25,8.46,8.61,8.28,8.4000,48942,41309000,0.94;2026-05-22,8.33,8.45,8.16,8.3900,62295,51571500,1.20;2026-05-21,8.68,8.84,8.30,8.3200,86473,74435100,1.66;2026-05-20,8.89,8.89,8.60,8.6300,61135,52994700,1.17;2026-05-19,8.76,8.92,8.74,8.8900,56975,50359300,1.09;2026-05-18,8.68,8.83,8.65,8.7500,54305,47430200,1.04;2026-05-15,8.88,8.90,8.65,8.6900,60068,52625500,1.15;2026-05-14,9.05,9.07,8.82,8.8300,53452,47612700,1.03;2026-05-13,9.05,9.07,8.91,9.0100,56725,50940000,1.09;2026-05-12,9.19,9.20,9.00,9.0100,56609,51395200,1.09;2026-05-11,9.15,9.20,9.08,9.1900,64285,58789500,1.24;2026-05-08,9.02,9.16,9.02,9.1300,64016,58367200,1.23;2026-05-07,9.08,9.14,8.97,9.0500,56419,50934600,1.08;2026-05-06,8.96,9.16,8.90,9.0700,74750,67651600,1.44;2026-04-30,8.68,9.10,8.67,8.9000,79135,70356500,1.52;2026-04-29,8.57,8.72,8.53,8.6900,56205,48717100,1.08;2026-04-28,8.72,8.90,8.50,8.5700,85102,73219800,1.63;2026-04-27,8.82,8.94,8.55,8.9100,67126,58847400,1.29;2026-04-24,8.86,8.95,8.77,8.8200,47531,42022500,0.91;2026-04-23,8.96,8.96,8.75,8.7800,54860,48362400,1.05;2026-04-22,8.98,9.01,8.92,8.9600,42949,38445100,0.83;2026-04-21,9.13,9.13,8.95,8.9900,50853,45760000,0.98;2026-04-20,9.08,9.17,9.08,9.1300,36361,33224700,0.70;2026-04-17,9.16,9.18,9.05,9.1100,44378,40397300,0.85;2026-04-16,9.09,9.22,9.04,9.2000,64393,58868800,1.24;2026-04-15,9.14,9.15,9.02,9.0200,41132,37350500,0.79;2026-04-14,9.09,9.20,9.00,9.1000,44488,40391800,0.85;2026-04-13,9.10,9.14,8.99,9.0700,56644,51348000,1.09;2026-04-10,9.01,9.33,9.01,9.1800,104724,96393300,2.01;2026-04-09,9.12,9.14,8.91,8.9600,56853,51200700,1.09;2026-04-08,9.08,9.21,8.97,9.2000,82021,74815100,1.58;2026-04-07,8.64,8.97,8.64,8.9200,56307,49738100,1.08;2026-04-03,9.40,9.40,8.84,8.9100,88935,80429700,1.71;2026-04-02,9.03,9.10,8.78,8.8200,39603,35150700,0.76;2026-04-01,9.02,9.08,8.95,9.0200,34978,31524100,0.67;2026-03-31,9.05,9.16,8.92,8.9200,39962,36135900,0.77;2026-03-30,8.97,9.08,8.85,9.0700,33290,29919200,0.64;2026-03-27,8.85,9.07,8.72,9.0400,42683,38383600,0.82;2026-03-26,9.15,9.19,8.84,8.8800,49035,43998000,0.94;2026-03-25,9.06,9.19,9.06,9.1500,49617,45341500,0.95;2026-03-24,8.95,9.08,8.76,9.0800,72909,65157300,1.40;2026-03-23,9.12,9.12,8.58,8.7700,85947,76365600,1.65;2026-03-20,9.69,9.70,9.19,9.2000,89556,84066000,1.72;2026-03-19,9.81,9.86,9.61,9.6500,54353,52832700,1.04;2026-03-18,9.85,9.92,9.72,9.8900,47818,46867100,0.92;2026-03-17,10.00,10.07,9.85,9.8500,50581,50369800,0.97;2026-03-16,9.84,10.00,9.81,9.9600,48502,48122800,0.93;2026-03-13,10.11,10.16,9.84,9.8500,75187,74689900,1.44;2026-03-12,10.04,10.20,10.00,10.1600,80488,81549600,1.55;2026-03-11,10.10,10.15,9.99,9.9900,49285,49496300,0.95;2026-03-10,10.15,10.20,10.04,10.0800,46031,46505400,0.88;2026-03-09,9.99,10.09,9.81,10.0400,63668,63227600,1.22;2026-03-06,9.99,10.12,9.96,10.0900,56480,56704400,1.09;2026-03-05,9.85,10.19,9.85,10.0400,86081,86229100,1.65;2026-03-04,9.76,9.88,9.66,9.6900,72118,70379600,1.39;2026-03-03,10.28,10.36,9.80,9.8500,107359,108110600,2.06;2026-03-02,10.65,10.68,10.20,10.2400,137501,142289700,2.64;2026-02-27,10.67,10.83,10.65,10.8000,75429,81296200,1.45;2026-02-26,10.71,10.78,10.62,10.6700,59580,63559700,1.14;2026-02-25,10.75,10.88,10.53,10.7000,90614,97563900,1.74;2026-02-24,10.68,10.92,10.66,10.7500,87611,94687600,1.68;2026-02-13,10.50,10.78,10.46,10.6100,79422,84607600,1.53;2026-02-12,10.61,10.64,10.45,10.5000,64452,67922400,1.24;2026-02-11,10.58,10.70,10.50,10.5700,69611,73829100,1.34;2026-02-10,10.49,10.67,10.49,10.5900,66803,70798100,1.28;2026-02-09,10.42,10.54,10.42,10.5300,71519,75011700,1.37;2026-02-06,10.31,10.46,10.23,10.3400,72070,74647000,1.38;2026-02-05,10.28,10.44,10.27,10.3800,57196,59327100,1.10;2026-02-04,10.48,10.48,10.26,10.3700,92971,96301100,1.79;2026-02-03,10.52,10.62,10.42,10.5800,72357,76119600,1.39;2026-02-02,10.38,10.63,10.30,10.4800,98117,103433300,1.89;2026-01-30,10.30,10.47,10.24,10.4100,74570,77569800,1.43;2026-01-29,10.35,10.55,10.15,10.3800,96110,100065800,1.85;2026-01-28,10.63,10.66,10.37,10.3800,118677,124077600,2.28;2026-01-27,10.73,10.81,10.37,10.6300,109324,115351800,2.10;2026-01-26,11.18,11.19,10.66,10.7600,158336,172327600,3.04;2026-01-23,11.02,11.15,10.98,11.1400,119074,132189800,2.29;2026-01-22,11.01,11.07,10.95,11.0500,89948,99210700,1.73;2026-01-21,10.88,11.05,10.75,11.0100,114800,125841600,2.21;2026-01-20,11.17,11.24,10.90,10.9700,149836,165082200,2.88;2026-01-19,11.05,11.19,10.91,11.1700,145011,160945000,2.79;2026-01-16,11.64,11.64,11.17,11.1800,232265,262431200,4.46;2026-01-15,11.68,11.84,11.40,11.4700,420111,484158400,8.07;2026-01-14,11.18,12.24,11.13,11.8300,681639,805256600,13.10;2026-01-13,11.60,11.68,11.04,11.1300,279174,314342600,5.36;2026-01-12,10.95,11.50,10.95,11.5000,345478,390074700,6.64;2026-01-09,10.68,10.88,10.67,10.8800,201083,217608800,3.86;2026-01-08,10.68,10.76,10.60,10.7600,147779,158018800,2.84;2026-01-07,10.85,10.85,10.65,10.6800,196128,210355100,3.77;2026-01-06,10.64,10.93,10.58,10.9100,234755,254214200,4.51;2026-01-05,10.65,10.65,10.40,10.6300,158958,168024100,3.05;2025-12-31,10.51,10.87,10.43,10.6900,202873,216359200,3.90;2025-12-30,10.49,10.90,10.48,10.6000,219048,233668700,4.21;2025-12-29,10.45,10.56,10.38,10.4700,138511,145002100,2.66;2025-12-26,10.57,10.62,10.45,10.5000,125022,131694400,2.40;2025-12-25,10.56,10.58,10.40,10.5400,112393,118186400,2.16;2025-12-24,10.26,10.54,10.19,10.5100,157638,163849300,3.03;2025-12-23,10.49,10.51,10.15,10.2300,171487,176106000,3.29;2025-12-22,10.54,10.61,10.47,10.5100,130980,138077500,2.52;2025-12-19,10.49,10.65,10.39,10.5700,143473,151049600,2.76;2025-12-18,10.62,10.75,10.52,10.5300,147506,156919600,2.83