[{"seq":672393180,"ctime":1762845241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393180.shtml","title":"\u4e1c\u65b9\u6750\u6599\u5b50\u516c\u53f8\u4e0e\u82f9\u679c\u516c\u53f8\u6700\u5927\u5206\u9500\u5546J2\u56fd\u9645\u7b7e\u7f72\u5168\u7403\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8d22\u95fb","stocks":603110,"type":"news"},{"seq":672392235,"ctime":1762842369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392235.shtml","title":"\u4e1c\u65b9\u8d85\u7b97\uff1a\u82f9\u679c\u6700\u5927\u5206\u9500\u5546J2 International\u7b7e\u7ea6DeepX \u6210\u4e3a\u5168\u7403\u603b\u4ee3\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603110,"type":"news"},{"seq":54642775,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642775.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":672076712,"ctime":1761659277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076712.shtml","title":"\u8de8\u754c\u6295\u8d44\u6807\u7684\u5c1a\u4e8f\u635f \u4e1c\u65b9\u6750\u6599\u56de\u590d\u4e0a\u4ea4\u6240\u95ee\u8be2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":672060949,"ctime":1761638342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060949.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a253.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":671936807,"ctime":1761141116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936807.shtml","title":"\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u8c03\u6574\u7ec4\u7ec7\u67b6\u6784\uff0c\u5b9e\u63a7\u4eba\u5f03\u6743\uff01\u4ec0\u4e48\u60c5\u51b5\uff1f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603110,"type":"news"},{"seq":671750888,"ctime":1760519386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750888.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u6295\u8d441800\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":671628438,"ctime":1760063976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628438.shtml","title":"\u77f3\u58a8\u70ef\u6982\u5ff5\u80a1\u9006\u52bf\u8d70\u5f3a\uff0c\u6052\u8f89\u5b89\u9632\u3001\u5b9d\u6cf0\u9686\u3001\u5fb7\u5c14\u672a\u6765\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":603110,"type":"yidong"},{"seq":671418721,"ctime":1758788956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418721.shtml","title":"\u4e09\u5e74\u4e24\u6536\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66 \u4e1c\u65b9\u6750\u6599\u56e0\u4f1a\u8ba1\u4e0e\u5185\u63a7\u95ee\u9898\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603110,"type":"news"},{"seq":671385613,"ctime":1758703063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385613.shtml","title":"\u4f1a\u8ba1\u57fa\u7840\u5de5\u4f5c\u4e0d\u89c4\u8303\uff0c\u4e1c\u65b9\u6750\u6599\u906d\u76d1\u7ba1\u8d23\u4ee4\u6539\u6b63","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603110,"type":"news"},{"seq":671385031,"ctime":1758701568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385031.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66 \u88ab\u8d23\u4ee4\u6574\u6539","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":670995864,"ctime":1757404299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995864.shtml","title":"\u4e1c\u65b9\u6750\u659909\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong"},{"seq":670920582,"ctime":1757057546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920582.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u80a1\u4e1c\u6731\u541b\u6590\u89e3\u9664\u8d28\u62bc2.36%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":670859425,"ctime":1756885889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859425.shtml","title":"\u4e1c\u65b9\u6750\u659909\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong"},{"seq":53900147,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900147.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":53900167,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900167.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":670683975,"ctime":1756282051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683975.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1188.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":670570569,"ctime":1755849117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570569.shtml","title":"\u4e1c\u65b9\u6750\u659908\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong"},{"seq":670355827,"ctime":1755099920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355827.shtml","title":"\u589e\u6301\u884c\u52a8\u4e0e\u62ab\u9732\u4e0d\u4e00\u81f4\uff0c\u4e1c\u65b9\u6750\u6599\u7b2c\u4e00\u5927\u80a1\u4e1c\u906d\u8d23\u4ee4\u6539\u6b63 \u6539\u6b63\u524d\u6240\u6301\u80a1\u4efd\u4e0d\u5f97\u884c\u4f7f\u8868\u51b3\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":670326537,"ctime":1755040664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670326537.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u4e0a\u534a\u5e74\u51c0\u5229\u6da6454.03\u4ebf\u5143 \u540c\u6bd4\u589e\u957f8.89%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603110,"type":"news"},{"seq":670312134,"ctime":1754993271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312134.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":670294615,"ctime":1754946911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670294615.shtml","title":"\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u6301\u7eed\u53d1\u529b \u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\u9891\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603110,"type":"news"},{"seq":670174414,"ctime":1754466653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174414.shtml","title":"\u4e1c\u65b9\u6750\u659908\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603110,"type":"yidong"},{"seq":670164892,"ctime":1754440522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164892.shtml","title":"21\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u906d\u91cd\u8981\u80a1\u4e1c\u51cf\u6301 \u5927\u4f4d\u79d1\u6280\u51cf\u6301\u91d1\u989d\u6700\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":670150512,"ctime":1754392840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670150512.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u9009\u4e3e\u5e84\u76db\u946b\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603110,"type":"yidong"},{"seq":670030068,"ctime":1753920329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030068.shtml","title":"\u4e1c\u65b9\u6750\u6599\u7b97\u529b\u4e1a\u52a1\u8425\u65362732\u4e07\u53606.2% \u8bb8\u5e7f\u5f6c\u5165\u4e3b\u56db\u5e74\u534a\u8f9e\u4efb\u8463\u4e8b\u957f\u6301\u80a1\u4ec51.93%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603110,"type":"news"},{"seq":669994447,"ctime":1753798104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994447.shtml","title":"\u65a5\u8d44\u8fd18\u4ebf\u5143\u5165\u4e3b4\u5e74\u534a \u8bb8\u5e7f\u5f6c\u8f9e\u4efb\u4e1c\u65b9\u6750\u6599\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":669991629,"ctime":1753792759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991629.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u8bb8\u5e7f\u5f6c\u7533\u8bf7\u8f9e\u53bb\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f\u7b49\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603110,"type":"news"},{"seq":53240731,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53240731.shtml","title":"\u4e1c\u65b9\u6750\u6599\uff1a\u65b0\u4e1c\u65b9\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603110,"type":"notice"},{"seq":669350870,"ctime":1751456246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669350870.shtml","title":"\u6614\u65e5\u5927\u725b\u80a1\u4e1c\u65b9\u6750\u6599\u5b9e\u63a7\u4eba\u6216\u751f\u53d8 \u63a5\u76d8\u65b9\u6cd5\u5b9a\u4ee3\u8868\u4eba\u7adf\u8eab\u80cc\u201c\u9650\u6d88\u4ee4\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603110,"type":"news"},{"seq":668844484,"ctime":1749701681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668844484.shtml","title":"\u4e1c\u65b9\u6750\u6599\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603110,"type":"yidong"}]
2025-12-12,16.80,17.28,16.52,16.8000,120012,202935000,5.96;2025-12-11,17.30,17.30,16.73,16.8100,118883,201512400,5.91;2025-12-10,16.78,17.62,16.71,17.1900,341611,586549600,16.98;2025-12-09,15.97,17.56,15.89,16.8600,315414,536744800,15.67;2025-12-08,15.64,16.03,15.59,15.9600,49904,79006700,2.48;2025-12-05,15.55,15.61,15.26,15.5900,44292,68532900,2.20;2025-12-04,15.70,15.95,15.53,15.5500,48558,76061500,2.41;2025-12-03,15.94,16.06,15.75,15.8100,34295,54385500,1.70;2025-12-02,16.10,16.19,15.89,15.9400,44267,70698200,2.20;2025-12-01,16.10,16.28,15.98,16.1900,37974,61202800,1.89;2025-11-28,15.85,16.03,15.84,16.0100,28335,45163000,1.41;2025-11-27,16.15,16.15,15.82,15.9000,28052,44772200,1.39;2025-11-26,16.11,16.49,15.93,15.9500,43783,70705500,2.18;2025-11-25,15.99,16.28,15.90,16.1700,40421,65313200,2.01;2025-11-24,15.68,15.99,15.45,15.9000,50398,79263500,2.50;2025-11-21,16.57,16.57,15.60,15.6200,81077,128758100,4.03;2025-11-20,16.80,16.87,16.46,16.5100,41418,68773700,2.06;2025-11-19,17.15,17.16,16.71,16.7300,50876,85663500,2.53;2025-11-18,17.60,17.78,16.97,17.1000,74722,128922200,3.71;2025-11-17,16.90,17.79,16.80,17.6000,117293,203972900,5.83;2025-11-14,16.76,17.25,16.69,16.9700,68036,115453000,3.38;2025-11-13,16.79,16.99,16.68,16.8400,74556,125483400,3.71;2025-11-12,18.20,18.24,16.73,16.8800,196726,338106600,9.78;2025-11-11,17.54,18.32,17.40,17.9800,102068,182723100,5.07;2025-11-10,17.59,17.77,17.39,17.4800,46702,81899000,2.32;2025-11-07,17.85,18.00,17.38,17.4400,66401,117480300,3.30;2025-11-06,17.86,18.02,17.53,17.9700,54291,96548500,2.70;2025-11-05,17.75,17.94,17.62,17.8300,49499,88139800,2.46;2025-11-04,18.10,18.28,17.70,17.8400,68458,122332100,3.40;2025-11-03,18.50,18.60,18.13,18.2200,64220,117343700,3.19;2025-10-31,18.59,18.70,18.40,18.4500,65416,121390100,3.25;2025-10-30,19.07,19.07,18.21,18.5600,119551,222278600,5.94;2025-10-29,18.88,19.72,18.88,19.0800,171624,331529300,8.53;2025-10-28,18.63,19.84,18.63,18.9800,257406,498001700,12.79;2025-10-27,18.21,18.52,17.90,18.1800,106438,193067400,5.29;2025-10-24,18.12,18.21,17.75,17.9700,82421,148148600,4.10;2025-10-23,18.36,18.52,17.91,18.0300,89472,161913400,4.45;2025-10-22,17.50,18.73,17.32,18.3600,162396,298270600,8.07;2025-10-21,17.00,17.65,17.00,17.5600,99180,172391300,4.93;2025-10-20,17.63,17.68,16.95,17.0600,104632,180219000,5.20;2025-10-17,17.56,17.72,16.74,17.2300,249958,429142200,12.42;2025-10-16,19.30,19.52,18.12,18.1200,271143,497725300,13.47;2025-10-15,19.48,20.13,19.15,20.1300,192715,380846500,9.58;2025-10-14,19.76,20.10,19.01,19.1000,194080,379876900,9.64;2025-10-13,18.39,19.14,18.10,19.0000,157776,295436200,7.84;2025-10-10,18.24,19.36,18.20,18.8900,224872,427174300,11.18;2025-10-09,18.18,18.62,18.06,18.2400,120896,220781000,6.01;2025-09-30,18.17,18.30,17.80,18.0800,195020,353275700,9.69;2025-09-29,17.20,18.30,17.00,17.9700,293615,521650300,14.59;2025-09-26,16.70,17.24,16.52,16.9500,166672,282897900,8.28;2025-09-25,15.98,17.80,15.88,16.7000,237508,404210000,11.80;2025-09-24,16.00,16.36,15.73,16.2900,85315,137216800,4.24;2025-09-23,16.58,16.71,15.70,16.0200,96049,154010600,4.77;2025-09-22,16.11,16.75,16.11,16.5800,113492,187513000,5.64;2025-09-19,16.40,16.50,16.05,16.0600,78329,127195300,3.89;2025-09-18,17.19,17.26,16.23,16.3800,192062,321517800,9.54;2025-09-17,16.78,17.50,16.44,17.2100,226629,386666200,11.26;2025-09-16,16.55,16.85,16.35,16.8400,99995,167163400,4.97;2025-09-15,16.95,16.95,16.52,16.5500,119284,198428000,5.93;2025-09-12,17.28,17.44,16.81,17.0300,181338,309623700,9.01;2025-09-11,17.31,17.47,17.04,17.3300,153914,265393500,7.65;2025-09-10,17.36,17.70,17.11,17.5100,234277,409473100,11.64;2025-09-09,16.80,17.68,16.71,17.3600,263539,453889900,13.10;2025-09-08,17.01,17.33,16.76,16.8700,168042,285191800,8.35;2025-09-05,17.02,17.50,16.72,17.2100,209488,358758400,10.41;2025-09-04,17.15,17.57,16.61,17.0200,221617,378517000,11.01;2025-09-03,16.66,17.83,16.58,17.2300,314288,540779500,15.62;2025-09-02,16.81,16.95,16.46,16.6600,127770,212748000,6.35;2025-09-01,16.10,16.99,16.00,16.7200,206909,345727400,10.28;2025-08-29,16.35,16.35,15.80,16.0000,102217,163115300,5.08;2025-08-28,16.18,16.39,15.70,16.2500,131630,211578700,6.54;2025-08-27,16.58,16.90,16.19,16.2200,155556,258007600,7.73;2025-08-26,16.52,16.75,16.36,16.5800,100667,167316500,5.00;2025-08-25,16.85,16.85,16.50,16.5800,184813,307329500,9.18;2025-08-22,16.20,16.81,16.13,16.6900,251308,416231200,12.49;2025-08-21,16.20,16.25,16.01,16.1000,64731,104327400,3.22;2025-08-20,16.03,16.21,15.95,16.2100,80592,129753600,4.00;2025-08-19,16.02,16.18,15.89,16.0600,71945,115422800,3.58;2025-08-18,15.81,16.25,15.75,16.0100,89507,143468100,4.45;2025-08-15,15.42,15.75,15.41,15.7200,51457,80488100,2.56;2025-08-14,15.95,16.01,15.44,15.4600,97872,153574800,4.86;2025-08-13,16.00,16.22,15.86,15.9400,81898,131130000,4.07;2025-08-12,16.19,16.20,16.01,16.0800,57422,92281400,2.85;2025-08-11,16.34,16.36,16.16,16.1900,79134,128374900,3.93;2025-08-08,16.09,16.26,15.87,16.1900,82788,133233400,4.11;2025-08-07,16.19,16.27,16.06,16.0900,96435,155835300,4.79;2025-08-06,15.80,16.28,15.65,16.1100,161150,258537800,8.01;2025-08-05,15.59,15.80,15.37,15.7900,87234,135860700,4.34;2025-08-04,15.28,15.49,15.15,15.4700,42367,65061700,2.11;2025-08-01,15.36,15.41,15.15,15.3300,45785,69809900,2.28;2025-07-31,15.39,15.72,15.33,15.3500,69355,107460800,3.45;2025-07-30,15.67,15.67,15.28,15.3900,54008,83379300,2.68;2025-07-29,15.70,15.78,15.52,15.6300,69522,108532900,3.45;2025-07-28,15.98,16.04,15.65,15.8500,79543,125763200,3.95;2025-07-25,15.71,15.96,15.66,15.9000,66214,104852100,3.29;2025-07-24,15.61,15.86,15.61,15.7500,49483,77798600,2.46;2025-07-23,15.89,16.05,15.63,15.6400,69695,109790500,3.46;2025-07-22,16.11,16.11,15.75,15.9100,89773,142205600,4.46;2025-07-21,15.81,16.23,15.68,16.1100,114474,184408200,5.69;2025-07-18,15.90,16.18,15.64,15.7800,62208,98394200,3.09;2025-07-17,15.70,15.88,15.56,15.8800,43989,69400400,2.19;2025-07-16,15.65,16.08,15.60,15.7100,57700,91354400,2.87;2025-07-15,15.65,15.75,15.33,15.6400,73078,113357900,3.63;2025-07-14,15.99,16.02,15.76,15.8400,37221,58929000,1.85;2025-07-11,15.90,16.00,15.66,15.9100,58839,93168500,2.92;2025-07-10,16.04,16.08,15.89,15.9200,41955,66913900,2.08;2025-07-09,16.22,16.22,15.97,16.0500,49873,80330900,2.48;2025-07-08,16.14,16.24,15.81,16.2200,68602,110656600,3.41;2025-07-07,16.00,16.03,15.73,15.9700,56313,89498200,2.80;2025-07-04,16.14,16.72,15.90,16.0600,112463,182289000,5.59;2025-07-03,16.04,16.20,16.02,16.1300,37737,60808600,1.88;2025-07-02,16.20,16.30,16.08,16.0900,61621,99495600,3.06;2025-07-01,16.49,16.52,16.12,16.2800,59055,96007800,2.93;2025-06-30,16.35,16.41,16.10,16.2800,70659,114666200,3.51;2025-06-27,16.08,16.33,16.06,16.1800,72708,117826500,3.61;2025-06-26,15.80,16.37,15.76,16.1100,135651,218933900,6.74;2025-06-25,15.85,15.94,15.65,15.8500,56683,89497500,2.82;2025-06-24,15.58,15.77,15.41,15.7600,50693,79594900,2.52;2025-06-23,15.05,15.50,15.03,15.4300,51489,79054000,2.56;2025-06-20,15.34,15.53,15.12,15.1300,41696,63644700,2.07;2025-06-19,15.68,15.83,15.31,15.3800,62279,96641500,3.10;2025-06-18,15.58,15.75,15.36,15.5500,50339,78195300,2.50;2025-06-17,15.74,15.85,15.55,15.6300,42756,66891500,2.12;2025-06-16,15.51,15.78,15.41,15.7300,43846,68778800,2.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024Q3\u5355\u5b63\u76c8\u5229\u80fd\u529b\u4f01\u7a33\u56de\u5347\uff0c\u6570\u901a\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8d75\u826f\u6bd5","date":"2024-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49817187.shtml"}]