换肤

主营介绍

  • 主营业务:

    煤焦产品、炭黑及煤焦油深加工产品和精细化工产品等煤化工、精细化工业务线产品销售。

  • 产品类型:

    石油加工、炼焦、核燃料

  • 产品名称:

    丙烯 、 聚丙烯 、 炭黑 、 焦炭 、 山梨酸(钾) 、 对甲基苯酚

  • 经营范围:

    粗苯、焦炉煤气、煤焦油、硫磺、巴豆醛、甲苯、二甲苯、纯苯、重质苯、氢气、萘、洗油、粗酚、焦油沥青、蒽油、轻油(苯)、甲醇、杂醇(甲醇)、液氧、液氨、氮气(压缩)、对甲酚、硫酸、对甲苯磺酸、混酚生产、销售(有效期限以许可证为准);煤炭批发经营(符合国家标准的清洁煤);炭黑、冶金焦炭、炭黑焦油、硫铵、硫酸钠、亚硫酸钠、无水硫酸钠、白炭黑、泡花碱、食品添加剂二氧化硅、饲料添加剂二氧化硅、食品添加剂山梨酸、饲料添加剂山梨酸、食品添加剂山梨酸钾、饲料添加剂山梨酸钾的生产销售(不含危险化学品);城市供热;电力生产;本企业产品的技术研发;经营本企业生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术的进出口业务;机械设备租赁(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-31 
业务名称 2024-06-30 2024-03-31 2023-09-30 2023-06-30 2023-03-31
产量:炭黑(吨) 14.81万 14.67万 15.07万 14.63万 -
产量:烯烃(吨) 16.70万 17.90万 20.55万 22.57万 -
产量:煤焦(吨) 36.66万 34.72万 - - -
产量:精化(吨) 7579.97 5995.45 5911.13 4983.09 -
销售均价:炭黑(元/吨) 7197.31 7189.03 - - -
销售均价:烯烃(元/吨) 6693.50 6393.70 - - -
销售均价:煤焦(元/吨) 2090.38 2292.34 - - -
销售均价:精化(元/吨) 1.81万 1.79万 - - -
销量:炭黑(吨) 14.70万 14.51万 16.03万 15.40万 -
销量:烯烃(吨) 15.22万 18.06万 19.70万 23.95万 -
销量:煤焦(吨) 37.26万 33.80万 - - -
销量:精化(吨) 7428.91 6412.33 5699.16 5018.42 -
炭黑产品销售收入(元) 10.58亿 - - - -
炭黑产品销售收入同比增长率(%) -4.63 - - - -
烯烃产品销售收入(元) 10.19亿 - - - -
烯烃产品销售收入同比增长率(%) -31.19 - - - -
煤焦产品销售收入(元) 7.79亿 - - - -
煤焦产品销售收入同比增长率(%) -4.71 - - - -
精化产品销售收入(元) 1.34亿 - - - -
精化产品销售收入同比增长率(%) 24.75 - - - -
采购均价:丙烷(元/吨) 4536.31 - - - -
采购均价:煤炭(元/吨) 1709.83 - - - -
采购均价:煤焦油(元/吨) 4026.81 - - - -
采购均价:蒽油(元/吨) 3972.34 - - - -
销售收入:炭黑(元) - 10.43亿 - - -
销售收入:烯烃(元) - 11.55亿 - - -
销售收入:煤焦(元) - 7.75亿 - - -
销售收入:精化(元) - 1.15亿 - - -
销量:焦炭(吨) - - 32.61万 35.92万 -
产量:焦炭(吨) - - 32.68万 35.52万 -
炭黑产量(吨) - - - - 13.00万
炭黑销量(吨) - - - - 11.46万
烯烃产量(吨) - - - - 16.46万
烯烃销量(吨) - - - - 14.42万
煤焦产量(吨) - - - - 34.36万
煤焦销量(吨) - - - - 34.32万
精化产量(吨) - - - - 5019.22
精化销量(吨) - - - - 5440.68

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了39.43亿元,占营业收入的23.47%
  • 山东金甲贸易有限公司
  • 其他
客户名称 销售额(元) 占比
山东金甲贸易有限公司
13.56亿 8.07%
前1大供应商:共采购了64.23亿元,占总采购额的30.84%
  • MATHESON ENERGY PTE.
  • 其他
供应商名称 采购额(元) 占比
MATHESON ENERGY PTE.
11.67亿 5.60%
前1大客户:共销售了28.61亿元,占营业收入的23.89%
  • 日照德信贸易有限公司
  • 其他
客户名称 销售额(元) 占比
日照德信贸易有限公司
3.98亿 3.32%
前1大供应商:共采购了45.11亿元,占总采购额的42.50%
  • WANHUA CHEMICAL(SING
  • 其他
供应商名称 采购额(元) 占比
WANHUA CHEMICAL(SING
7.21亿 6.80%
前5大客户:共销售了18.46亿元,占营业收入的43.58%
  • 山东诚业发展有限公司
  • 山东钢铁股份有限公司莱芜分公司
  • 山东金褀恒兴能源发展有限公司
  • 西王金属科技有限公司与山东西王特钢有限公
  • 河北前进钢铁集团有限公司
  • 其他
客户名称 销售额(元) 占比
山东诚业发展有限公司
6.32亿 14.92%
山东钢铁股份有限公司莱芜分公司
5.95亿 14.04%
山东金褀恒兴能源发展有限公司
2.37亿 5.60%
西王金属科技有限公司与山东西王特钢有限公
2.06亿 4.86%
河北前进钢铁集团有限公司
1.76亿 4.16%
前5大供应商:共采购了10.91亿元,占总采购额的38.58%
  • 兖州煤业股份有限公司与兖煤菏泽能化有限公
  • 山东能源集团有限公司与山东能源国际物流有
  • 山西汇丰兴业焦煤集团有限公司
  • 临沂矿业集团菏泽煤电有限公司
  • 柳林县华泰洗煤焦化有限公司与柳林县凌志大
  • 其他
供应商名称 采购额(元) 占比
兖州煤业股份有限公司与兖煤菏泽能化有限公
3.68亿 12.99%
山东能源集团有限公司与山东能源国际物流有
2.75亿 9.73%
山西汇丰兴业焦煤集团有限公司
1.62亿 5.74%
临沂矿业集团菏泽煤电有限公司
1.47亿 5.20%
柳林县华泰洗煤焦化有限公司与柳林县凌志大
1.39亿 4.92%
前5大客户:共销售了14.31亿元,占营业收入的39.53%
  • 山东诚业发展有限公司
  • 山东金褀恒兴能源发展有限公司
  • 天津市天重江天重工有限公司
  • 天津冶金集团商贸有限公司与天津冶金集团贸
  • 天津天聚源金属贸易有限公司
  • 其他
客户名称 销售额(元) 占比
山东诚业发展有限公司
6.28亿 17.36%
山东金褀恒兴能源发展有限公司
2.39亿 6.62%
天津市天重江天重工有限公司
2.27亿 6.27%
天津冶金集团商贸有限公司与天津冶金集团贸
1.73亿 4.77%
天津天聚源金属贸易有限公司
1.63亿 4.51%
前5大供应商:共采购了10.78亿元,占总采购额的41.66%
  • 兖州煤业股份有限公司与兖煤菏泽能化有限公
  • 济南铁路煤炭运贸集团有限公司
  • 山东鲁能菏泽煤电开发有限公司
  • 山东能源集团有限公司与山东能源国际物流有
  • 襄垣县依藩物贸有限公司
  • 其他
供应商名称 采购额(元) 占比
兖州煤业股份有限公司与兖煤菏泽能化有限公
4.67亿 18.04%
济南铁路煤炭运贸集团有限公司
1.78亿 6.86%
山东鲁能菏泽煤电开发有限公司
1.75亿 6.77%
山东能源集团有限公司与山东能源国际物流有
1.48亿 5.74%
襄垣县依藩物贸有限公司
1.10亿 4.25%
前5大客户:共销售了15.09亿元,占营业收入的33.47%
  • 山东诚业发展有限公司
  • 利华益维远化工有限公司
  • 济南钢铁集团闽源钢铁有限公司
  • 天津市天重江天重工有限公司
  • 山东华刚能源发展有限公司
  • 其他
客户名称 销售额(元) 占比
山东诚业发展有限公司
8.14亿 18.06%
利华益维远化工有限公司
2.13亿 4.73%
济南钢铁集团闽源钢铁有限公司
1.77亿 3.93%
天津市天重江天重工有限公司
1.70亿 3.77%
山东华刚能源发展有限公司
1.34亿 2.98%
前5大供应商:共采购了15.90亿元,占总采购额的45.39%
  • 兖州煤业股份有限公司
  • 山东鲁能菏泽煤电开发有限公司
  • 山东能源集团有限公司与山东新矿赵官能源有
  • 济南铁路煤炭运贸集团有限公司
  • 山西煤炭运销集团长治有限公司与山西煤炭运
  • 其他
供应商名称 采购额(元) 占比
兖州煤业股份有限公司
7.57亿 21.61%
山东鲁能菏泽煤电开发有限公司
2.40亿 6.86%
山东能源集团有限公司与山东新矿赵官能源有
2.05亿 5.86%
济南铁路煤炭运贸集团有限公司
1.98亿 5.65%
山西煤炭运销集团长治有限公司与山西煤炭运
1.89亿 5.41%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2024年上半年,面对复杂的外部环境和艰难的市场形势,公司经营管理层心无旁骛,凝神聚力,坚持专业化的发展战略,坚持绿色创新的发展模式,坚持外延发展和内涵发展并重,顺利完成了新项目建设,并通过不断创新挖潜,强化管理,夯实基础,积极推进降本增效,进一步提升了公司行业竞争力。  报告期内,公司实现营业收入68.86亿元,归属上市公司股东净利润-0.43亿元,同比减亏0.18亿元,归属于上市公司股东的扣除非经常性损益的净利润-0.67亿元,同比减亏0.98亿元。  1、主营业务  公司是一家资源综合利用型、经济循环式的综合性化工企业,业务涉及石油化工、... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2024年上半年,面对复杂的外部环境和艰难的市场形势,公司经营管理层心无旁骛,凝神聚力,坚持专业化的发展战略,坚持绿色创新的发展模式,坚持外延发展和内涵发展并重,顺利完成了新项目建设,并通过不断创新挖潜,强化管理,夯实基础,积极推进降本增效,进一步提升了公司行业竞争力。
  报告期内,公司实现营业收入68.86亿元,归属上市公司股东净利润-0.43亿元,同比减亏0.18亿元,归属于上市公司股东的扣除非经常性损益的净利润-0.67亿元,同比减亏0.98亿元。
  1、主营业务
  公司是一家资源综合利用型、经济循环式的综合性化工企业,业务涉及石油化工、煤化工、精细化工三大板块,主要产品有丙烯、聚丙烯、炭黑、焦炭、山梨酸(钾)、对甲基苯酚等。公司为国家高新技术企业,建有国家级企业技术中心和国家级实验室,是“资源高效、绿色低碳”循环发展的典范,连续多年跻身中国石油和化工企业500强,先后荣获“全国技术创新型煤化工企业”“绿色工厂”“国际热电联产奖”等多项荣誉称号。
  公司始终坚持“化学,让世界更美好”的企业使命,坚持“打造基业长青的化工企业”的企业愿景,致力于在新材料、新能源等领域,打造国内独特的绿色化工产业链,致力于将公司建成业内与众不同并有价值、区域知名并受尊重,智能安全、绿色创新,持续发展与盈利的优秀化工企业。
  (1)青岛基地
  (图片所示:公司青岛基地)
  公司采用世界最先进的Lummus和Basell工艺技术,投资建设新材料与氢能源综合利用项目,缔造了全球独特的资源循环利用模式。截至目前,公司青岛基地已经形成丙烯180万吨/年、聚丙烯135万吨/年、炭黑48万吨/年的生产格局,并配套建设60万立方米地下丙烷洞库。
  (2)齐河基地
  (图片所示:公司齐河基地)
  公司以煤炭为原料、炼焦为基础、煤气为载体,打造了区别业内其他企业的循环经济产业链,实现了原料和能源的双循环,构建了差异化的盈利模式,树立了产业升级的典范。
  公司集炼焦和化产、煤焦油深加工和炭黑生产、山梨酸及山梨酸钾生产、对甲基苯酚生产、焦炉煤气制甲醇,燃气轮机联合循环热电联产等业务于一体,主要产品包括焦炭、炭黑、山梨酸(钾)、对甲基苯酚等,下游涉及钢铁、轮胎、塑料、化纤、医药、食品等行业。目前公司齐河基地具备焦炭150万吨/年、煤焦油深加工30万吨/年、炭黑24万吨/年、甲醇10万吨/年、合成氨10万吨/年、山梨酸钾4万吨/年、对甲基苯酚1.5万吨/年的生产能力。
  2、行业情况
  (1)烯烃行业
  丙烯是最重要的石油化工产品之一,用途较为广泛,是聚丙烯、丙烯腈、环氧丙烷、丙烯酸等大宗化工产品的主要原料,下游涵盖建筑、汽车、包装、纺织服装等领域。丙烯产品市场化程度较高,具有一定的区域性特征。公司的PDH装置总规模180万吨,是北方地区丙烯外放量最大的企业,对市场的影响力较为突出。
  丙烯下游产品以聚丙烯(PP)为主,聚丙烯制品在耐热、耐腐蚀、透明性等方面优于其他合成树脂,广泛应用于包装、纤维、汽车、家电等日用品以及工业品等领域的生产。PP市场刚性需求增速相对稳定,近几年应用不断向新兴领域发展,如在医疗领域的应用出现爆发式增长。公司聚丙烯装置采用Basell的Spheripol和Spherizone工艺,在产品性能和质量控制方面优势较为明显。
  2024年上半年,国内丙烯产量为2549万吨,同比上涨13.10%。国内丙烯消费量为2641万吨,同比上涨11.30%。聚丙烯产量约1674万吨,同比增长8.33%,表观消费量1738万吨,同比增长3.51%。综合来看,聚丙烯的价格波动主要取决于供需因素的博弈,2024年行业整体扩张步伐放缓,预计随着国家汽车、家电以旧换新等政策的实施会对需求形成一定的拉动作用。
  2023-2024年聚丙烯月度产量对比中国聚丙烯近两年价格走势对比
  (2)炭黑行业
  炭黑主要用于橡胶行业,其中下游用于轮胎占比约70%以上,行业景气度与汽车业的发展息息相关。据中国汽车工业协会发布数据显示,2024年上半年,中国汽车产销量分别完成约1389万辆和1405万辆,同比分别增长4.90%和6.10%,其中:新能源汽车产销量分别约为493万辆和494万辆,同比分别增长30.10%和32.00%,市场占有率达到35.20%。上半年我国炭黑产量约290万吨,产量较去年同期增加34万吨,同比增长13.30%。报告期内,我国炭黑行业与2023年同期相比,受汽车产销量增长和轮胎出口量增加利好支撑,其产销量和利润率均有明显提升。
  (3)焦炭行业
  焦炭作为重要的工业原材料,主要应用于钢铁行业,与房地产、汽车、基建投资等具有较强的相关性。报告期内,全国焦炭产量24182万吨,同比下降0.90%;粗钢产量53057万吨,同比下降1.10%。上半年受国内房地产、工程基建等下游市场低迷影响,终端需求减少,焦炭价格震荡下行,利润大幅收窄。

  二、经营情况的讨论与分析
  2024年上半年,公司管理层按照年初计划,稳定公司生产经营,顺利完成各项生产经营任务。
  报告期内,公司实现营业收入68.86亿元,同比减少4.56%,主要系烯烃产品销量减少及焦化产品价格下降。报告期内,主营业务收入为63.37亿元。
  下半年,公司二期新装置90万吨/年PDH、2×45万吨/年PP全面投产,将进一步放大烯烃产能规模效应,优化公司能源利用结构,进而提高炭黑装置产能利用率,预计烯烃和炭黑产品的单吨能源成本和固定费用会有明显降低,公司产品的行业竞争力会进一步凸显。

  三、风险因素
  1、产业政策变动风险
  公司所属行业为化工行业,相关主管部门陆续颁布一系列重要的法律法规和产业政策。若公司在经营中未遵守相关的法律法规和产业政策或因国家有关部门修改相关法律法规和产业政策而公司未能及时做出相应调整,则可能导致公司受到处罚,甚至可能导致公司的生产经营活动被推迟或中断,进而可能对公司业务和经营业绩造成不利影响。
  2、原料和产品价格波动的风险
  公司主要生产石油化工、煤化工和精细化工产品,主营业务收入主要来自丙烯、聚丙烯、焦炭、炭黑等产品的销售,公司产品的主要原材料包括丙烷、焦煤、煤焦油、炭黑油等。前述原材料价格波动以及产品的市场需求及价格波动,对公司的经营业绩产生重要影响。原材料和产品价格的不利波动可能导致公司的毛利和毛利率水平将有所下滑。
  若未来宏观经济形势及市场环境发生变化,导致公司主要产品的市场价格下滑,公司可能面临盈利能力下降的风险。
  3、安全生产风险
  化工产品的生产过程具有一定危险性,公司已根据行业标准和实际生产情况制定了安全规定和标准,不排除未来公司生产活动面临生产事故的风险。生产事故可能造成人身伤亡、财产损毁等,并可能会导致有关业务中断甚至使公司受到处罚,对公司的财务状况、经营成果、声誉等方面造成不利影响。

  四、报告期内核心竞争力分析
  1、循环经济成本优势
  公司自成立以来,秉承循环发展的理念,以技术创新为驱动,以资源高效利用为导向,打造了区别业内其他企业的循环经济产业链,做到了资源利用最大化与资源利用价值最大化,走出了一条化工行业循环发展、绿色发展、低碳发展新路。
  2、技术装备先进性优势
  (1)青岛基地
  金能化学(青岛)丙烷脱氢装置采用Lummus最新工艺技术,主要核心设备以进口为主;聚丙烯装置采用Basell公司Spheripol和Spherizone工艺技术,单线产能45万吨/年;炭黑生产装置沿用公司自有技术,采用新型非夹套式五段炭黑反应炉,能够实现产品牌号全覆盖;仓储方面,配套建设PP、炭黑立库和国内为数不多的地下丙烷洞库,具有运行安全可靠,成本和环境优势明显等特点。
  (图片所示:PDH装置)
  (2)齐河基地
  焦炭生产的主装置7米顶装焦炉技术先进,行业领先,且全部采用干法熄焦工艺,节能环保;炭黑方面,公司属首家研发应用煤气生产的企业,拥有炭黑国家认可实验室;公司的球状山梨酸钾引领着行业发展趋势,其造粒装置获国家实用新型专利;公司的燃气轮机利用煤气发电、产汽,开创了燃气轮机利用煤气热电联产的先河,荣获国际热电联产奖,发电后的尾气回收二次热电联产,荣获国家发明专利。
  (图片所示:燃气轮机)
  3、区位优势
  公司地处山东省,拥有青岛、齐河两大生产基地,具有独特的资源禀赋和区域产业优势。一是贴近市场,销售便利。山东省是我国最大的轮胎生产基地,炭黑下游轮胎产业是山东的优势产业,公司丙烯和聚丙烯销售以华东、华南市场为主,陆海运输成本优势明显。二是突出的综合交通优势,青岛董家口港配套建设有专用液体化学品泊位,丙烷原料可直接通过管道进入洞库,安全高效且节约运输成本,同时产品出口更加便利。
  4、环保减排优势
  公司秉承“资源高效、低碳发展”的循环发展理念,始终践行“绿色发展、健康幸福”的环保理念,打造了区别业内其他企业的循环经济产业链模式,形成了差异化的绿色发展模式。多年来,公司践行创新,持续投入,环保治理水平走在前列。
  5、团队建设优势
  公司秉承“推崇竞争、人尽其才”的人才理念,打造了独具特色的管理团队,形成了特有的人才机制,构建起突出的团队建设优势。竞争是促进个人进步、团队提升的强大推动力。公司始终坚持积极、健康的竞争理念,为员工搭建公平、公开、公正的竞争平台,通过竞聘选拔让人才脱颖而出,提倡人人是人才,鼓励员工结合自身优势,发挥个人特长,实现自我价值。 收起▲

产品价格

数据截至(20241018)
["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241018,5.39,1985.50,1.6981132075472,-3.7799854615944,20241018
[[20231019,8.04,2337,"SJ"],[20231020,8.02,2340.5,"SJ"],[20231021,8.02,2340.5,"SJ"],[20231022,8.02,2340.5,"SJ"],[20231023,7.9,2303.5,"SJ"],[20231024,8.06,2328.5,"SJ"],[20231025,8.34,2405.5,"SJ"],[20231026,8.38,2409,"SJ"],[20231027,8.4,2430.5,"SJ"],[20231028,8.4,2430.5,"SJ"],[20231029,8.4,2430.5,"SJ"],[20231030,8.27,2461,"SJ"],[20231031,8.24,2442,"SJ"],[20231101,8.25,2441,"SJ"],[20231102,8.22,2410.5,"SJ"],[20231103,8.22,2479,"SJ"],[20231104,8.22,2479,"SJ"],[20231105,8.22,2479,"SJ"],[20231106,8.27,2505.5,"SJ"],[20231107,8.29,2515,"SJ"],[20231108,8.19,2517,"SJ"],[20231109,8.22,2541.5,"SJ"],[20231110,8.33,2583.5,"SJ"],[20231111,8.33,2583.5,"SJ"],[20231112,8.33,2583.5,"SJ"],[20231113,8.46,2604.5,"SJ"],[20231114,8.37,2574.5,"SJ"],[20231115,8.4,2629.5,"SJ"],[20231116,8.39,2632,"SJ"],[20231117,8.38,2671,"SJ"],[20231118,8.38,2671,"SJ"],[20231119,8.38,2671,"SJ"],[20231120,8.48,2667.5,"SJ"],[20231121,8.45,2665,"SJ"],[20231122,8.43,2627.5,"SJ"],[20231123,8.6,2631,"SJ"],[20231124,8.62,2656,"SJ"],[20231125,8.62,2656,"SJ"],[20231126,8.62,2656,"SJ"],[20231127,8.6,2716,"SJ"],[20231128,8.57,2720,"SJ"],[20231129,8.54,2698.5,"SJ"],[20231130,8.45,2618.5,"SJ"],[20231201,8.52,2637.5,"SJ"],[20231202,8.52,2637.5,"SJ"],[20231203,8.52,2637.5,"SJ"],[20231204,8.62,2588,"SJ"],[20231205,8.43,2548.5,"SJ"],[20231206,8.52,2580.5,"SJ"],[20231207,8.52,2644.5,"SJ"],[20231208,8.37,2672.5,"SJ"],[20231209,8.37,2672.5,"SJ"],[20231210,8.37,2672.5,"SJ"],[20231211,8.55,2650,"SJ"],[20231212,8.55,2683,"SJ"],[20231213,8.46,2645,"SJ"],[20231214,8.53,2553,"SJ"],[20231215,8.43,2557.5,"SJ"],[20231216,8.43,2557.5,"SJ"],[20231217,8.43,2557.5,"SJ"],[20231218,8.35,2505,"SJ"],[20231219,8.23,2511.5,"SJ"],[20231220,8.22,2508.5,"SJ"],[20231221,8.2,2486,"SJ"],[20231222,8.16,2574.5,"SJ"],[20231223,8.16,2574.5,"SJ"],[20231224,8.16,2574.5,"SJ"],[20231225,8.1,2549,"SJ"],[20231226,8,2520,"SJ"],[20231227,8.02,2507,"SJ"],[20231228,8.08,2501.5,"SJ"],[20231229,8.07,2478.5,"SJ"],[20231230,8.07,2478.5,"SJ"],[20231231,8.07,2478.5,"SJ"],[20240101,8.07,2478.5,"SJ"],[20240102,8.23,2516,"SJ"],[20240103,8.27,2568.5,"SJ"],[20240104,8.28,2540,"SJ"],[20240105,8.24,2481,"SJ"],[20240106,8.24,2481,"SJ"],[20240107,8.24,2481,"SJ"],[20240108,8.06,2421.5,"SJ"],[20240109,8.06,2411,"SJ"],[20240110,8.05,2380.5,"SJ"],[20240111,8.01,2390.5,"SJ"],[20240112,7.94,2396.5,"SJ"],[20240113,7.94,2396.5,"SJ"],[20240114,7.94,2396.5,"SJ"],[20240115,7.82,2392.5,"SJ"],[20240116,7.71,2398,"SJ"],[20240117,7.45,2438,"SJ"],[20240118,7.3,2417,"SJ"],[20240119,7.23,2435.5,"SJ"],[20240120,7.23,2435.5,"SJ"],[20240121,7.23,2435.5,"SJ"],[20240122,6.81,2464,"SJ"],[20240123,6.88,2472.5,"SJ"],[20240124,7,2486,"SJ"],[20240125,7.39,2510,"SJ"],[20240126,7.48,2479,"SJ"],[20240127,7.48,2479,"SJ"],[20240128,7.48,2479,"SJ"],[20240129,7.31,2460.5,"SJ"],[20240130,7.13,2433,"SJ"],[20240131,6.99,2373,"SJ"],[20240201,6.83,2347,"SJ"],[20240202,6.47,2337,"SJ"],[20240203,6.47,2337,"SJ"],[20240204,6.47,2337,"SJ"],[20240205,5.82,2337.5,"SJ"],[20240206,6.03,2316,"SJ"],[20240207,6.33,2320,"SJ"],[20240208,6.96,2346,"SJ"],[20240209,6.96,2346,"SJ"],[20240210,6.96,2346,"SJ"],[20240211,6.96,2346,"SJ"],[20240212,6.96,2346,"SJ"],[20240213,6.96,2346,"SJ"],[20240214,6.96,2346,"SJ"],[20240215,6.96,2346,"SJ"],[20240216,6.96,2346,"SJ"],[20240217,6.96,2346,"SJ"],[20240218,6.96,2346,"SJ"],[20240219,6.75,2307.5,"SJ"],[20240220,6.69,2269.5,"SJ"],[20240221,6.8,2334,"SJ"],[20240222,7.03,2381,"SJ"],[20240223,6.97,2383.5,"SJ"],[20240224,6.97,2383.5,"SJ"],[20240225,6.97,2383.5,"SJ"],[20240226,7.02,2344.5,"SJ"],[20240227,7.08,2357.5,"SJ"],[20240228,6.77,2382,"SJ"],[20240229,7.18,2376.5,"SJ"],[20240301,7.14,2394.5,"SJ"],[20240302,7.14,2394.5,"SJ"],[20240303,7.14,2394.5,"SJ"],[20240304,7,2347,"SJ"],[20240305,6.83,2337.5,"SJ"],[20240306,6.89,2304.5,"SJ"],[20240307,6.89,2304,"SJ"],[20240308,6.9,2283,"SJ"],[20240309,6.9,2283,"SJ"],[20240310,6.9,2283,"SJ"],[20240311,6.91,2251,"SJ"],[20240312,6.92,2248,"SJ"],[20240313,6.96,2207.5,"SJ"],[20240314,6.96,2178.5,"SJ"],[20240315,7.05,2147,"SJ"],[20240316,7.05,2147,"SJ"],[20240317,7.05,2147,"SJ"],[20240318,7.1,2126.5,"SJ"],[20240319,7.1,2159.5,"SJ"],[20240320,7.16,2185,"SJ"],[20240321,7.13,2172.5,"SJ"],[20240322,7,2178,"SJ"],[20240323,7,2178,"SJ"],[20240324,7,2178,"SJ"],[20240325,6.88,2177,"SJ"],[20240326,6.75,2128.5,"SJ"],[20240327,6.61,2082,"SJ"],[20240328,6.73,2041.5,"SJ"],[20240329,6.84,1999.5,"SJ"],[20240330,6.84,1999.5,"SJ"],[20240331,6.84,1999.5,"SJ"],[20240401,6.89,1961,"SJ"],[20240402,7.03,1971.5,"SJ"],[20240403,7.15,1995.5,"SJ"],[20240404,7.15,1995.5,"SJ"],[20240405,7.15,1995.5,"SJ"],[20240406,7.15,1995.5,"SJ"],[20240407,7.15,1995.5,"SJ"],[20240408,7.02,1957,"SJ"],[20240409,7.17,1980,"SJ"],[20240410,7.06,2015,"SJ"],[20240411,7.09,2043,"SJ"],[20240412,7.14,2125,"SJ"],[20240413,7.14,2125,"SJ"],[20240414,7.14,2125,"SJ"],[20240415,6.91,2236,"SJ"],[20240416,6.47,2246,"SJ"],[20240417,6.86,2255.5,"SJ"],[20240418,6.71,2299.5,"SJ"],[20240419,6.81,2314,"SJ"],[20240420,6.81,2314,"SJ"],[20240421,6.81,2314,"SJ"],[20240422,6.6,2304.5,"SJ"],[20240423,6.44,2292,"SJ"],[20240424,6.48,2301.5,"SJ"],[20240425,6.6,2329,"SJ"],[20240426,6.69,2343,"SJ"],[20240427,6.69,2343,"SJ"],[20240428,6.69,2343,"SJ"],[20240429,7.13,2350.5,"SJ"],[20240430,6.79,2363,"SJ"],[20240501,6.79,2363,"SJ"],[20240502,6.79,2363,"SJ"],[20240503,6.79,2363,"SJ"],[20240504,6.79,2363,"SJ"],[20240505,6.79,2363,"SJ"],[20240506,7.08,2393,"SJ"],[20240507,7.14,2405,"SJ"],[20240508,7.02,2345,"SJ"],[20240509,7.18,2302.5,"SJ"],[20240510,7.11,2276,"SJ"],[20240511,7.11,2276,"SJ"],[20240512,7.11,2276,"SJ"],[20240513,7.02,2248,"SJ"],[20240514,6.95,2213.5,"SJ"],[20240515,6.92,2182,"SJ"],[20240516,7.01,2199,"SJ"],[20240517,7.05,2256,"SJ"],[20240518,7.05,2256,"SJ"],[20240519,7.05,2256,"SJ"],[20240520,7.14,2271,"SJ"],[20240521,7.11,2250,"SJ"],[20240522,7.08,2319.5,"SJ"],[20240523,6.82,2342,"SJ"],[20240524,6.81,2358.5,"SJ"],[20240525,6.81,2358.5,"SJ"],[20240526,6.81,2358.5,"SJ"],[20240527,6.8,2354,"SJ"],[20240528,6.76,2358,"SJ"],[20240529,6.76,2340.5,"SJ"],[20240530,6.71,2367.5,"SJ"],[20240531,6.71,2308.5,"SJ"],[20240601,6.71,2308.5,"SJ"],[20240602,6.71,2308.5,"SJ"],[20240603,6.4,2271,"SJ"],[20240604,6.26,2259,"SJ"],[20240605,6.12,2245,"SJ"],[20240606,5.97,2233,"SJ"],[20240607,6.22,2266,"SJ"],[20240608,6.22,2266,"SJ"],[20240609,6.22,2266,"SJ"],[20240610,6.22,2266,"SJ"],[20240611,6.12,2214.5,"SJ"],[20240612,6.08,2229.5,"SJ"],[20240613,5.96,2243,"SJ"],[20240614,5.99,2302,"SJ"],[20240615,5.99,2302,"SJ"],[20240616,5.99,2302,"SJ"],[20240617,5.78,2292.5,"SJ"],[20240618,5.8,2291.5,"SJ"],[20240619,5.74,2287,"SJ"],[20240620,5.65,2260,"SJ"],[20240621,5.64,2243,"SJ"],[20240622,5.64,2243,"SJ"],[20240623,5.64,2243,"SJ"],[20240624,5.39,2206,"SJ"],[20240625,5.53,2204,"SJ"],[20240626,5.65,2235,"SJ"],[20240627,5.48,2254.5,"SJ"],[20240628,5.47,2235.5,"SJ"],[20240629,5.47,2235.5,"SJ"],[20240630,5.47,2235.5,"SJ"],[20240701,5.61,2277,"SJ"],[20240702,5.64,2310,"SJ"],[20240703,5.65,2327.5,"SJ"],[20240704,5.48,2345.5,"SJ"],[20240705,5.5,2289.5,"SJ"],[20240706,5.5,2289.5,"SJ"],[20240707,5.5,2289.5,"SJ"],[20240708,5.3,2246,"SJ"],[20240709,5.38,2238.5,"SJ"],[20240710,5.25,2221.5,"SJ"],[20240711,5.41,2231.5,"SJ"],[20240712,5.38,2238.5,"SJ"],[20240713,5.38,2238.5,"SJ"],[20240714,5.38,2238.5,"SJ"],[20240715,5.28,2274,"SJ"],[20240716,5.23,2279,"SJ"],[20240717,5.16,2265,"SJ"],[20240718,5.09,2207,"SJ"],[20240719,5.02,2194,"SJ"],[20240720,5.02,2194,"SJ"],[20240721,5.02,2194,"SJ"],[20240722,4.94,2149.5,"SJ"],[20240723,4.89,2120.5,"SJ"],[20240724,4.81,2103,"SJ"],[20240725,4.83,2076,"SJ"],[20240726,4.92,2088,"SJ"],[20240727,4.92,2088,"SJ"],[20240728,4.92,2088,"SJ"],[20240729,4.9,2072.5,"SJ"],[20240730,4.93,2047,"SJ"],[20240731,5.13,2037.5,"SJ"],[20240801,5.05,2025,"SJ"],[20240802,4.97,2002.5,"SJ"],[20240803,4.97,2002.5,"SJ"],[20240804,4.97,2002.5,"SJ"],[20240805,4.88,2012,"SJ"],[20240806,5.01,2006,"SJ"],[20240807,4.98,2002.5,"SJ"],[20240808,5.03,1986.5,"SJ"],[20240809,5.02,1976.5,"SJ"],[20240810,5.02,1976.5,"SJ"],[20240811,5.02,1976.5,"SJ"],[20240812,5,1933.5,"SJ"],[20240813,5.05,1888,"SJ"],[20240814,4.96,1857,"SJ"],[20240815,5.02,1868.5,"SJ"],[20240816,4.89,1849.5,"SJ"],[20240817,4.89,1849.5,"SJ"],[20240818,4.89,1849.5,"SJ"],[20240819,4.89,1818.5,"SJ"],[20240820,4.71,1856.5,"SJ"],[20240821,4.65,1890.5,"SJ"],[20240822,4.63,1949,"SJ"],[20240823,4.63,1908,"SJ"],[20240824,4.63,1908,"SJ"],[20240825,4.63,1908,"SJ"],[20240826,4.74,1916,"SJ"],[20240827,4.73,1975,"SJ"],[20240828,4.78,1993,"SJ"],[20240829,4.81,1996,"SJ"],[20240830,4.82,2001.5,"SJ"],[20240831,4.82,2001.5,"SJ"],[20240901,4.82,2001.5,"SJ"],[20240902,4.77,1962,"SJ"],[20240903,4.77,1933,"SJ"],[20240904,4.69,1879.5,"SJ"],[20240905,4.66,1830.5,"SJ"],[20240906,4.57,1804,"SJ"],[20240907,4.57,1804,"SJ"],[20240908,4.57,1804,"SJ"],[20240909,4.48,1764,"SJ"],[20240910,4.45,1782,"SJ"],[20240911,4.44,1777,"SJ"],[20240912,4.47,1840.5,"SJ"],[20240913,4.41,1872.5,"SJ"],[20240914,4.41,1872.5,"SJ"],[20240915,4.41,1872.5,"SJ"],[20240916,4.41,1872.5,"SJ"],[20240917,4.41,1872.5,"SJ"],[20240918,4.37,1864,"SJ"],[20240919,4.56,1874,"SJ"],[20240920,4.54,1895,"SJ"],[20240921,4.54,1895,"SJ"],[20240922,4.54,1895,"SJ"],[20240923,4.54,1852,"SJ"],[20240924,4.84,1868,"SJ"],[20240925,4.89,1956.5,"SJ"],[20240926,5.15,1975.5,"SJ"],[20240927,5.39,2033.5,"SJ"],[20240928,5.39,2033.5,"SJ"],[20240929,5.39,2033.5,"SJ"],[20240930,5.9,2178,"SJ"],[20241001,5.9,2178,"SJ"],[20241002,5.9,2178,"SJ"],[20241003,5.9,2178,"SJ"],[20241004,5.9,2178,"SJ"],[20241005,5.9,2178,"SJ"],[20241006,5.9,2178,"SJ"],[20241007,5.9,2178,"SJ"],[20241008,6.27,2227.5,"SJ"],[20241009,5.68,2149.5,"SJ"],[20241010,5.8,2112,"SJ"],[20241011,5.54,2126.5,"SJ"],[20241012,5.54,2126.5,"SJ"],[20241013,5.54,2126.5,"SJ"],[20241014,5.65,2162.5,"SJ"],[20241015,5.44,2164,"SJ"],[20241016,5.43,2131,"SJ"],[20241017,5.3,2063.5,"SJ"],[20241018,5.39,1985.5,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"-0.1200","JLR":"-122879575.2000","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.83646904847054}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"-0.0470","JLR":"-89941930.7600","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad","zybl":0.70839375177227}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"381822020","LTGB":"381822020","MGSY":"0.0541","JLR":"20663459.0200","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.48098292211388}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.0257","JLR":"65824767.1900","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.69158382649122}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"2691646771","LTGB":"2691646771","MGSY":"0.6400","JLR":"1589742321.6400","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47753468479469}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0171","JLR":"8215910.5900","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84241251593069}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.1200","JLR":"-124371758.5300","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.56161824352173}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.1300","JLR":"209408270.6800","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.41504732737162}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"3255114857","LTGB":"3255114857","MGSY":"-0.0600","JLR":"-191214844.9300","code":"600117","name":"\u897f\u5b81\u7279\u94a2","zycp":"\u94a2\u6750\u9500\u552e\u6536\u5165","zybl":0.87071693776137}]]