[{"seq":673596209,"ctime":1766998820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596209.shtml","title":"\u7ea2\u873b\u871312\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603116,"type":"yidong","yidong":"1"},{"seq":673346523,"ctime":1766129892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346523.shtml","title":"\u7ea2\u873b\u8713\uff1a\u526f\u603b\u88c1\u94b1\u79c0\u82ac\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"yidong"},{"seq":672155448,"ctime":1761892892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155448.shtml","title":"\u7ea2\u873b\u87132025\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516515.05\u4ebf\u5143\uff0c\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u6301\u7eed\u4e3a\u6b63","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":672151352,"ctime":1761876556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151352.shtml","title":"\u7ea2\u873b\u8713\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d8515\u4ebf\u5143 \u5c06\u8fdb\u519b\u7bb1\u5305\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":54707857,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707857.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":671734256,"ctime":1760477290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734256.shtml","title":"\u6587\u5316\u4e3a\u5de2 \u6570\u5b57\u4e3a\u7ffc \u7ea2\u873b\u8713\u4e09\u5341\u800c\u7acb\u518d\u9ad8\u98de","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":671734250,"ctime":1760477191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734250.shtml","title":"\u8001\u724c\u978b\u4f01\u7684\u65b0\u6f6e\u7236\u5b50\u6863","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":671254367,"ctime":1758211762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671254367.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u884c\u52a8\u4e30\u5bcc\u6d88\u8d39\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603116,"type":"news"},{"seq":671235921,"ctime":1758177956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671235921.shtml","title":"\u7ea2\u873b\u8713\uff1a\u52a0\u5feb\u63a8\u884c\u591a\u54c1\u724c\u6218\u7565 \u6301\u7eed\u63a8\u8fdb\u54c1\u724c\u5e74\u8f7b\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":670830236,"ctime":1756800867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830236.shtml","title":"\u7ea2\u873b\u8713\uff1a\u4e3e\u529e\u6210\u7acb\u4e09\u5341\u5468\u5e74\u6d3b\u52a8 \u6784\u5efa\u591a\u5143\u54c1\u724c\u77e9\u9635","source":"\u4e2d\u8bc1\u7f51","stocks":603116,"type":"yidong"},{"seq":670797462,"ctime":1756716035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797462.shtml","title":"\u7ea2\u873b\u8713\u8fce\u54c1\u724c\u4e09\u5341\u5468\u5e74 \u805a\u7126\u5e74\u8f7b\u6d88\u8d39\u7fa4\u4f53\u9700\u6c42\u63a8\u9648\u51fa\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":670700886,"ctime":1756303287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700886.shtml","title":"\u805a\u7126\u5e74\u8f7b\u6d88\u8d39\u7fa4\u4f53\u9700\u6c42 \u7ea2\u873b\u8713\u4e3e\u529e\u6210\u7acb\u4e09\u5341\u5468\u5e74\u6d3b\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":53832935,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832935.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":53832967,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832967.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":670631895,"ctime":1756135870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631895.shtml","title":"\u7ea2\u873b\u87132025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.23\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"yidong"},{"seq":670631582,"ctime":1756133063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631582.shtml","title":"\u7ea2\u873b\u8713\u53d1\u5e032025\u5e74\u534a\u5e74\u62a5\uff0c\u54c1\u724c\u7115\u65b0\u6784\u7b51\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":670629533,"ctime":1756126307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629533.shtml","title":"\u7ea2\u873b\u8713\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f2297.27\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":669906970,"ctime":1753434008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906970.shtml","title":"\u7ea2\u873b\u871307\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603116,"type":"yidong","yidong":"1"},{"seq":669904913,"ctime":1753429765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603116,"type":"yidong","yidong":"1"},{"seq":53229613,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53229613.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"}]

2026-04-01,5.69,5.72,5.60,5.6300,48548,27378900,0.84;2026-03-31,5.69,5.80,5.59,5.6000,40446,23086200,0.70;2026-03-30,5.60,5.70,5.57,5.6900,45208,25535500,0.78;2026-03-27,5.50,5.66,5.50,5.6400,45653,25620000,0.79;2026-03-26,5.61,5.70,5.51,5.5400,46197,25763400,0.80;2026-03-25,5.55,5.61,5.54,5.6000,59518,33240000,1.03;2026-03-24,5.33,5.54,5.27,5.5300,96616,52464100,1.68;2026-03-23,5.57,5.57,5.19,5.2300,87101,46818300,1.51;2026-03-20,5.81,5.85,5.57,5.5700,54479,30942000,0.95;2026-03-19,5.98,6.01,5.77,5.8000,63520,37308400,1.10;2026-03-18,5.97,6.02,5.89,6.0200,40493,24140800,0.70;2026-03-17,6.00,6.11,5.95,5.9700,58508,35258400,1.02;2026-03-16,5.92,6.11,5.92,5.9800,53102,31903500,0.92;2026-03-13,5.91,6.06,5.85,5.9500,62188,37198300,1.08;2026-03-12,5.95,5.98,5.88,5.8900,33981,20123300,0.59;2026-03-11,6.05,6.06,5.91,5.9500,55005,32807700,0.95;2026-03-10,5.96,6.08,5.95,6.0300,59476,35731700,1.03;2026-03-09,5.90,5.98,5.83,5.9100,60162,35546300,1.04;2026-03-06,5.80,5.99,5.79,5.9600,52841,31285900,0.92;2026-03-05,5.84,5.91,5.79,5.8200,48817,28497700,0.85;2026-03-04,5.80,5.85,5.70,5.7600,72966,42106000,1.27;2026-03-03,5.98,6.08,5.82,5.8400,87542,52033500,1.52;2026-03-02,6.23,6.34,5.97,5.9800,107316,65261500,1.86;2026-02-27,6.34,6.37,6.31,6.3300,42341,26805100,0.73;2026-02-26,6.46,6.48,6.32,6.3500,48206,30762200,0.84;2026-02-25,6.39,6.51,6.38,6.4200,50422,32458300,0.88;2026-02-24,6.38,6.43,6.30,6.4100,45896,29303500,0.80;2026-02-13,6.35,6.45,6.35,6.3500,62103,39675800,1.08;2026-02-12,6.54,6.55,6.29,6.3500,71563,45711400,1.24;2026-02-11,6.67,6.67,6.53,6.5500,52602,34584400,0.91;2026-02-10,6.62,6.69,6.58,6.6300,52785,35066400,0.92;2026-02-09,6.64,6.69,6.57,6.6200,65989,43596900,1.15;2026-02-06,6.55,6.68,6.53,6.6200,80590,53378600,1.40;2026-02-05,6.54,6.66,6.51,6.5800,70322,46431700,1.22;2026-02-04,6.38,6.58,6.38,6.5600,95560,62280900,1.66;2026-02-03,6.45,6.46,6.36,6.3800,91339,58530300,1.59;2026-02-02,6.49,6.63,6.34,6.3600,94823,61770500,1.65;2026-01-30,6.44,6.58,6.39,6.5500,88911,57857700,1.54;2026-01-29,6.39,6.52,6.31,6.4900,92314,59650000,1.60;2026-01-28,6.42,6.59,6.36,6.3900,74373,48076100,1.29;2026-01-27,6.39,6.48,6.32,6.4300,76290,48923500,1.32;2026-01-26,6.44,6.56,6.36,6.4300,105585,67866200,1.83;2026-01-23,6.61,6.61,6.46,6.4800,81441,52999600,1.41;2026-01-22,6.54,6.63,6.47,6.5900,86699,57025400,1.50;2026-01-21,6.45,6.63,6.43,6.5400,104712,68468400,1.82;2026-01-20,6.38,6.56,6.34,6.4900,123073,79282400,2.14;2026-01-19,6.33,6.42,6.31,6.4000,65322,41590600,1.13;2026-01-16,6.41,6.46,6.30,6.3400,84689,53930300,1.47;2026-01-15,6.50,6.50,6.30,6.4200,109548,69848500,1.90;2026-01-14,6.54,6.68,6.41,6.5600,145065,94682100,2.52;2026-01-13,6.69,6.69,6.54,6.5500,120593,79639400,2.09;2026-01-12,6.76,6.83,6.64,6.7000,170086,114266300,2.95;2026-01-09,6.29,6.85,6.28,6.7900,333392,219165000,5.79;2026-01-08,6.19,6.44,6.15,6.3100,163284,102565700,2.83;2026-01-07,6.35,6.36,6.17,6.2000,145589,90599800,2.53;2026-01-06,6.19,6.48,6.16,6.3700,297994,189603600,5.17;2026-01-05,6.13,6.38,6.13,6.2000,223791,139633000,3.88;2025-12-31,6.26,6.31,6.10,6.1300,307755,190382000,5.34;2025-12-30,6.41,6.93,6.07,6.3000,579134,371254500,10.05;2025-12-29,5.78,6.30,5.67,6.3000,219337,134653900,3.81;2025-12-26,5.84,5.85,5.72,5.7300,45645,26349900,0.79;2025-12-25,5.77,5.85,5.76,5.8100,34738,20173500,0.60;2025-12-24,5.78,5.83,5.73,5.7800,32668,18901300,0.57;2025-12-23,5.88,5.88,5.73,5.7400,56175,32492100,0.97;2025-12-22,5.99,6.00,5.84,5.8600,73504,43310200,1.28;2025-12-19,5.72,5.99,5.68,5.9700,90964,53504200,1.58;2025-12-18,5.52,5.76,5.52,5.7000,61408,34961100,1.07;2025-12-17,5.58,5.62,5.48,5.5700,52835,29341700,0.92;2025-12-16,5.68,5.78,5.59,5.5900,42957,24247100,0.75;2025-12-15,5.64,5.71,5.60,5.6700,46097,26122400,0.80;2025-12-12,5.75,5.83,5.63,5.6400,73967,42286500,1.28;2025-12-11,6.04,6.04,5.74,5.7600,102040,59479200,1.77;2025-12-10,6.20,6.21,6.01,6.0400,94262,57308800,1.64;2025-12-09,6.02,6.25,6.00,6.2100,117685,72496800,2.04;2025-12-08,6.07,6.08,5.99,6.0200,52424,31600300,0.91;2025-12-05,6.01,6.05,5.94,6.0300,41712,25050600,0.72;2025-12-04,6.13,6.14,5.99,6.0100,58838,35627100,1.02;2025-12-03,6.22,6.24,6.10,6.1600,59387,36570600,1.03;2025-12-02,6.17,6.45,6.04,6.2200,128365,79830900,2.23;2025-12-01,6.21,6.33,6.16,6.1700,80459,50085500,1.40;2025-11-28,6.03,6.25,6.00,6.2500,91442,56262500,1.59;2025-11-27,6.06,6.14,6.03,6.0600,47260,28747300,0.82;2025-11-26,6.03,6.16,6.02,6.0700,76506,46521700,1.33;2025-11-25,6.08,6.09,6.00,6.0300,58698,35504300,1.02;2025-11-24,5.93,6.12,5.93,6.0200,92730,55888000,1.61;2025-11-21,6.20,6.31,5.92,5.9200,131239,79256600,2.28;2025-11-20,6.33,6.34,6.10,6.2500,155582,96739400,2.70;2025-11-19,6.36,6.47,6.27,6.3500,210905,134053200,3.66;2025-11-18,6.30,6.55,6.22,6.4300,242994,154959700,4.22;2025-11-17,6.22,6.33,6.21,6.3000,73424,46020300,1.27;2025-11-14,6.20,6.30,6.19,6.2300,85933,53863800,1.49;2025-11-13,6.12,6.22,6.09,6.2000,71195,43797200,1.24;2025-11-12,6.11,6.22,6.09,6.1300,77128,47439700,1.34;2025-11-11,6.06,6.13,6.03,6.1200,52540,32020100,0.91;2025-11-10,6.02,6.09,5.97,6.0500,54463,32900500,0.95;2025-11-07,5.95,6.06,5.92,6.0400,78654,47140000,1.36;2025-11-06,6.00,6.02,5.91,5.9500,61450,36470300,1.07;2025-11-05,5.87,6.00,5.85,5.9800,83770,49883200,1.45;2025-11-04,5.87,5.91,5.83,5.9000,52182,30676400,0.91;2025-11-03,5.87,5.89,5.82,5.8700,66351,38871500,1.15;2025-10-31,5.70,5.88,5.68,5.8500,91516,53358800,1.59;2025-10-30,5.76,5.81,5.70,5.7000,51351,29498200,0.89;2025-10-29,5.90,5.90,5.71,5.7600,51154,29534600,0.89;2025-10-28,5.82,5.91,5.82,5.8600,36993,21740000,0.64;2025-10-27,5.84,5.91,5.82,5.8500,53142,31112700,0.92;2025-10-24,5.98,5.99,5.83,5.8300,52603,30998400,0.91;2025-10-23,5.94,5.98,5.88,5.9800,52003,30892700,0.90;2025-10-22,5.91,6.00,5.88,5.9400,50322,29986200,0.87;2025-10-21,5.80,5.94,5.77,5.9400,52872,31161400,0.92;2025-10-20,5.74,5.82,5.72,5.8200,40086,23162400,0.70;2025-10-17,5.76,5.79,5.68,5.7200,37718,21625400,0.65;2025-10-16,5.83,5.89,5.74,5.7400,34231,19820400,0.59;2025-10-15,5.74,5.87,5.71,5.8500,48622,28354500,0.84;2025-10-14,5.73,5.83,5.71,5.7500,41596,24023600,0.72;2025-10-13,5.70,5.76,5.53,5.7400,51126,29056400,0.89;2025-10-10,5.69,5.93,5.67,5.8100,64779,37765700,1.12;2025-10-09,5.77,5.81,5.64,5.6700,46233,26371800,0.80