[{"seq":679387963,"ctime":1787900085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387963.shtml","title":"\u7ea2\u873b\u87132026\u5e74\u534a\u5e74\u62a5\uff1a\u964d\u672c\u589e\u6548\u626d\u4e8f\u4e3a\u76c8\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6536\u7a84","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603116,"type":"news"},{"seq":679364803,"ctime":1787847175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679364803.shtml","title":"\u7ea2\u873b\u8713\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u54c1\u724c\u7115\u65b0\u4e0e\u6570\u667a\u5316\u8f6c\u578b\u6210\u6548\u521d\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":59504923,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59504923.shtml","title":"\u7ea2\u873b\u8713\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":603116,"type":"notice"},{"seq":59504937,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59504937.shtml","title":"\u7ea2\u873b\u8713\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":679354038,"ctime":1787822318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354038.shtml","title":"\u7ea2\u873b\u8713\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6895.2\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"yidong"},{"seq":679301588,"ctime":1787726830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679301588.shtml","title":"\u7ea2\u873b\u8713\uff1a\u975e\u9057\u8d4b\u80fd\u56fd\u8d27\u521b\u65b0 \u4f20\u7edf\u6587\u5316\u63a2\u7d22\u6536\u83b7\u5e02\u573a\u53cd\u9988","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":679278260,"ctime":1787667617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278260.shtml","title":"\u8001\u624b\u827a\u7115\u53d1\u65b0\u6d3b\u529b \u7ea2\u873b\u8713\u7f8c\u7ee3\u975e\u9057\u8054\u540d\u7cfb\u5217\u6b63\u5f0f\u53d1\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":679268131,"ctime":1787649098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268131.shtml","title":"\u4ece\u535a\u7269\u9986\u9986\u85cf\u5230\u65e5\u5e38\u7a7f\u642d \u7ea2\u873b\u8713\u53d1\u5e03\u7f8c\u7ee3\u975e\u9057\u8054\u540d\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":679060126,"ctime":1787059946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060126.shtml","title":"\u7ea2\u873b\u8713\uff1a\u516c\u53f8\u5728\u6dd8\u5b9d\u3001\u6296\u97f3\u5e73\u53f0\u6709\u5b98\u65b9\u65d7\u8230\u5e97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":678834352,"ctime":1786363461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678834352.shtml","title":"6\u5bb6A\u80a1\u7eba\u7ec7\u670d\u88c5\u516c\u53f8\u672a\u62ab\u9732\u4ea7\u54c1\u62bd\u68c0\u4e0d\u5408\u683c\u6216\u53ec\u56de\u4fe1\u606f \u4e13\u5bb6\u5efa\u8bae\u5e94\u8be5\u7ec6\u5316ESG\u4fe1\u62ab\u6307\u6807\u8981\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603116,"type":"news"},{"seq":678688899,"ctime":1785913797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688899.shtml","title":"6\u5bb6A\u80a1\u7eba\u7ec7\u670d\u88c5\u516c\u53f8\u672a\u62ab\u97322025\u5e74\u5ea6\u4ea7\u54c1\u62bd\u68c0\u4e0d\u5408\u683c\u4e0e\u53ec\u56de\u4fe1\u606f\uff0c\u4e13\u5bb6\u547c\u5401\u7ec6\u5316ESG\u4fe1\u62ab\u6307\u6807\u8981\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603116,"type":"news"},{"seq":678158992,"ctime":1784005325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158992.shtml","title":"\u7ea2\u873b\u8713\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6500\u4e07\u5143\u52301000\u4e07\u5143","source":"\u8d22\u7ecf\u7f51","stocks":603116,"type":"yidong"},{"seq":58862949,"ctime":1783958842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862949.shtml","title":"\u7ea2\u873b\u8713\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":678132549,"ctime":1783928172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132549.shtml","title":"\u7ea2\u873b\u8713\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6500\u4e07\u5143\u52301000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"yidong"},{"seq":678006836,"ctime":1783411798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678006836.shtml","title":"\u4eca\u65e521\u53ea\u4e2a\u80a1\u7a81\u7834\u5e74\u7ebf","source":"\u8d22\u95fb","stocks":603116,"type":"yidong"},{"seq":677752202,"ctime":1782472481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752202.shtml","title":"\u7ea2\u873b\u8713\u8054\u540d\u82d7\u7ee3\u63a8\u975e\u9057\u516c\u76ca\u5355\u54c1","source":"\u4e2d\u8bc1\u7f51","stocks":603116,"type":"yidong"},{"seq":677707277,"ctime":1782371046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677707277.shtml","title":"\u7ea2\u873b\u8713\u8de8\u754c\u7275\u624b\u975e\u9057\u82d7\u7ee3 \u4ee5\u957f\u6548\u516c\u76ca\u52a9\u529b\u4e61\u6751\u632f\u5174","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"yidong"},{"seq":677462179,"ctime":1781503419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462179.shtml","title":"\u9ec4\u91d1\u65f6\u4ee3\u8c22\u5e55\uff1a\u4e2d\u56fd\u978b\u5c65\u4e09\u5341\u5e74\uff0c\u4e3a\u4f55\u7b49\u4e0d\u6765\u7b2c\u4e8c\u4e2a\u6625\u5929\uff1f","source":"\u4e3d\u6676\u8f6f\u4ef6\u5b98\u5fae","author":"\u884c\u4e1a\u6d1e\u5bdf","stocks":603116,"type":"news"},{"seq":677165234,"ctime":1780407118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677165234.shtml","title":"\u7ea2\u873b\u8713\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":676947763,"ctime":1779696677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947763.shtml","title":"\u7ea2\u873b\u8713\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652372.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603116,"type":"yidong"},{"seq":676790545,"ctime":1779156561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676790545.shtml","title":"\u8425\u6536\u8fde\u964d\u3001\u4e00\u5e74\u4e8f\u5149\u4e24\u5e74\u76c8\u5229\uff0c\u7ea2\u873b\u8713\u7684\u8f6c\u578b\u9635\u75db\u8fd8\u8981\u6301\u7eed\u591a\u4e45\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603116,"type":"news"},{"seq":676355450,"ctime":1777382323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355450.shtml","title":"\u7ea2\u873b\u8713\u4e8f\u635f\u521b\u7eaa\u5f55\uff0c\u5173\u5e97181\u5bb6","source":"\u6df1\u5733\u5546\u62a5","stocks":603116,"type":"news"},{"seq":676330460,"ctime":1777339247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330460.shtml","title":"\u7ea2\u873b\u87132025\u5e74\u8425\u653620.25\u4ebf\u5143 \u62df10\u6d3e2.2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":57725539,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725539.shtml","title":"\u7ea2\u873b\u8713\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":57725577,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725577.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":57725521,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725521.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":676319439,"ctime":1777298063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319439.shtml","title":"\u7ea2\u873b\u8713\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6922.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f127.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603116,"type":"yidong"},{"seq":676132225,"ctime":1776695954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132225.shtml","title":"\u5c71\u4e1c\u7701\u5e02\u76d1\u5c40\uff1a75\u6279\u6b21\u978b\u7c7b\u4ea7\u54c1\u62bd\u68c0\uff0c13\u6279\u6b21\u4e0d\u5408\u683c\uff0c\u6d89\u9752\u5c9b\u53cc\u661f\u540d\u4eba\u3001\u91d1\u7334\u96c6\u56e2\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603116,"type":"news"}]

2026-09-21,6.55,6.77,6.49,6.6500,90915,60392100,1.58;2026-09-18,6.17,6.65,6.17,6.6000,96370,62592100,1.67;2026-09-17,6.08,6.26,6.03,6.1900,39187,24149200,0.68;2026-09-16,6.07,6.16,5.92,6.1200,38360,23352300,0.67;2026-09-15,6.20,6.25,6.02,6.0600,40682,24749500,0.71;2026-09-14,6.09,6.26,6.05,6.1800,50265,31138300,0.87;2026-09-11,6.25,6.31,6.03,6.1100,41267,25223000,0.72;2026-09-10,6.32,6.38,6.25,6.2600,27020,17003900,0.47;2026-09-09,6.44,6.44,6.29,6.3400,30869,19579200,0.54;2026-09-08,6.35,6.47,6.28,6.4400,48064,30707800,0.83;2026-09-07,6.42,6.44,6.30,6.3300,43532,27649100,0.76;2026-09-04,6.36,6.44,6.32,6.3700,44740,28564800,0.78;2026-09-03,6.50,6.54,6.28,6.2900,47943,30607300,0.83;2026-09-02,6.48,6.56,6.41,6.5000,39886,25862800,0.69;2026-09-01,6.49,6.57,6.47,6.5100,39117,25510200,0.68;2026-08-31,6.40,6.56,6.38,6.5200,53892,35000400,0.94;2026-08-28,6.40,6.54,6.37,6.4500,55772,36007400,0.97;2026-08-27,6.43,6.53,6.38,6.4200,45241,29190500,0.79;2026-08-26,6.55,6.62,6.38,6.4600,58570,37751100,1.02;2026-08-25,6.40,6.64,6.35,6.5700,68074,44402800,1.18;2026-08-24,6.31,6.50,6.24,6.4900,88938,57063300,1.54;2026-08-21,6.31,6.33,6.12,6.2600,51853,32338700,0.90;2026-08-20,6.21,6.46,6.21,6.3700,59512,37805500,1.03;2026-08-19,6.45,6.56,6.15,6.2000,72478,45657100,1.26;2026-08-18,6.41,6.50,6.36,6.4500,66027,42459600,1.15;2026-08-17,6.22,6.47,6.17,6.3500,67450,42696300,1.17;2026-08-14,6.13,6.23,6.04,6.2200,47917,29335600,0.83;2026-08-13,6.17,6.22,6.07,6.1000,40864,25075400,0.71;2026-08-12,6.16,6.22,6.09,6.1700,38582,23747300,0.67;2026-08-11,6.01,6.20,5.97,6.1600,68871,42034000,1.20;2026-08-10,6.10,6.10,5.90,6.0500,69381,41681700,1.20;2026-08-07,5.89,6.14,5.89,6.1300,100574,60740400,1.75;2026-08-06,5.88,6.35,5.85,5.9600,148684,90324200,2.58;2026-08-05,5.76,5.94,5.71,5.9000,85200,49405000,1.48;2026-08-04,5.82,6.00,5.70,5.7500,87842,50809100,1.52;2026-08-03,5.30,5.71,5.29,5.7100,117529,65492700,2.04;2026-07-31,5.26,5.39,5.23,5.3200,46681,24859900,0.81;2026-07-30,5.33,5.44,5.21,5.2200,57267,30480800,0.99;2026-07-29,5.31,5.62,5.25,5.3400,81902,44160700,1.42;2026-07-28,5.14,5.36,5.06,5.3100,72645,38383300,1.26;2026-07-27,4.95,5.21,4.93,5.1400,73569,37601400,1.28;2026-07-24,5.10,5.10,4.91,4.9500,50803,25314000,0.88;2026-07-23,4.90,5.15,4.87,5.1400,80088,40112700,1.39;2026-07-22,4.93,5.08,4.88,4.9100,91138,45341400,1.58;2026-07-21,5.15,5.24,4.76,5.0100,115207,57121100,2.00;2026-07-20,5.40,5.57,5.12,5.1800,88729,47513100,1.54;2026-07-17,5.84,5.92,5.40,5.4300,95784,53734100,1.66;2026-07-16,5.90,6.05,5.79,5.8800,64292,38092500,1.12;2026-07-15,5.86,6.06,5.85,5.9400,56872,33899400,0.99;2026-07-14,5.96,6.06,5.85,5.8900,76806,45488400,1.33;2026-07-13,5.95,6.06,5.80,6.0200,98611,58578500,1.71;2026-07-10,5.95,6.16,5.85,5.9500,77310,46603400,1.34;2026-07-09,6.05,6.26,5.84,5.9800,91973,55215900,1.60;2026-07-08,6.07,6.10,5.83,6.0800,61408,36684500,1.07;2026-07-07,6.04,6.11,5.80,6.0700,78127,46535200,1.36;2026-07-06,6.07,6.25,6.00,6.0300,80824,49509800,1.40;2026-07-03,5.99,6.18,5.91,6.0800,103202,62440400,1.79;2026-07-02,5.75,6.05,5.75,5.9800,117500,69592100,2.04;2026-07-01,5.70,5.84,5.62,5.8000,102003,58728800,1.77;2026-06-30,5.63,5.76,5.53,5.6800,90036,50717700,1.56;2026-06-29,5.76,5.84,5.60,5.6900,123268,70270900,2.14;2026-06-26,6.18,6.18,5.70,5.8100,176282,103001000,3.06;2026-06-25,6.56,6.57,6.09,6.1300,163360,101386100,2.84;2026-06-24,6.59,6.92,6.36,6.4000,314989,207567100,5.47;2026-06-23,6.19,6.70,6.10,6.7000,195917,128359500,3.40;2026-06-22,6.47,6.54,5.99,6.0900,130319,80773200,2.26;2026-06-18,6.80,6.80,6.50,6.5400,71023,46647700,1.23;2026-06-17,6.65,6.83,6.53,6.7000,83696,55850600,1.45;2026-06-16,6.69,6.78,6.48,6.6400,82666,54570500,1.43;2026-06-15,6.89,7.01,6.62,6.6900,110086,74337400,1.91;2026-06-12,6.97,6.98,6.76,6.8900,79846,55106700,1.39;2026-06-11,6.67,6.98,6.56,6.9400,97339,66364600,1.69;2026-06-10,6.90,7.01,6.70,6.9400,87618,60121500,1.52;2026-06-09,6.91,7.14,6.81,6.9500,104790,72352500,1.82;2026-06-08,7.20,7.30,6.82,6.9200,120920,84815500,2.10;2026-06-05,7.34,7.57,7.27,7.3300,122958,91136400,2.13;2026-06-04,7.17,7.37,7.14,7.2600,95183,68996500,1.65;2026-06-03,7.33,7.47,7.18,7.2800,100486,73593400,1.74;2026-06-02,7.41,7.49,7.12,7.4000,134259,98374500,2.33;2026-06-01,7.40,7.61,7.00,7.2900,124485,91236600,2.16;2026-05-29,7.40,7.43,7.19,7.2500,117679,85765300,2.04;2026-05-28,7.27,7.58,7.14,7.3100,143625,105143400,2.49;2026-05-27,7.74,7.75,7.25,7.3600,195144,145006400,3.39;2026-05-26,8.00,8.08,7.69,7.7300,190292,148701000,3.30;2026-05-25,7.79,8.26,7.79,8.1600,199416,160725000,3.46;2026-05-22,7.87,8.09,7.67,7.8600,208656,163349500,3.62;2026-05-21,7.65,8.48,7.65,7.9100,333582,270495400,5.79;2026-05-20,7.78,8.02,7.58,7.7100,211771,165424800,3.68;2026-05-19,7.46,7.99,7.33,7.7900,268568,208011600,4.66;2026-05-18,7.68,7.78,7.22,7.4700,312549,233352400,5.42;2026-05-15,7.75,8.52,7.62,7.9600,398052,325256700,6.91;2026-05-14,7.61,8.20,7.52,7.7500,391380,309586200,6.79;2026-05-13,7.24,8.06,7.18,7.7100,407689,314743700,7.08;2026-05-12,7.23,7.48,7.00,7.3300,234127,169730400,4.06;2026-05-11,7.64,7.97,7.13,7.2300,281317,207119600,4.88;2026-05-08,7.31,7.71,7.17,7.5900,254696,191972100,4.42;2026-05-07,6.82,7.50,6.82,7.3100,334367,241230500,5.80;2026-05-06,6.52,6.93,6.44,6.8600,255799,171972500,4.44;2026-04-30,6.36,6.60,6.30,6.5200,164926,107136700,2.86;2026-04-29,6.06,6.46,6.04,6.3600,184976,116664500,3.21;2026-04-28,6.00,6.20,5.92,6.0600,151311,91946500,2.63;2026-04-27,5.66,6.03,5.65,6.0000,145510,85514100,2.53;2026-04-24,5.82,5.90,5.60,5.6900,158239,89882300,2.75;2026-04-23,5.71,5.98,5.66,5.9600,140347,82033700,2.44;2026-04-22,5.68,5.78,5.61,5.7200,59714,34086400,1.04;2026-04-21,5.65,5.70,5.59,5.6500,47775,26936300,0.83;2026-04-20,5.56,5.65,5.52,5.6200,45717,25602400,0.79;2026-04-17,5.67,5.71,5.53,5.5600,63842,35695400,1.11;2026-04-16,5.58,5.70,5.54,5.6800,55340,31237800,0.96;2026-04-15,5.66,5.75,5.57,5.5800,42649,23963300,0.74;2026-04-14,5.69,5.71,5.58,5.6600,51373,28991100,0.89;2026-04-13,5.68,5.68,5.56,5.6400,45144,25450100,0.78;2026-04-10,5.61,5.73,5.59,5.6300,49241,27912000,0.85;2026-04-09,5.68,5.76,5.58,5.5900,60874,34411500,1.06;2026-04-08,5.57,5.87,5.57,5.7400,86893,49687200,1.51;2026-04-07,5.31,5.51,5.26,5.5000,57145,31037400,0.99;2026-04-03,5.51,5.57,5.28,5.3100,66019,35463100,1.15;2026-04-02,5.63,5.63,5.48,5.5300,49708,27553700,0.86;2026-04-01,5.69,5.72,5.60,5.6300,48548,27378900,0.84;2026-03-31,5.69,5.80,5.59,5.6000,40446,23086200,0.70;2026-03-30,5.60,5.70,5.57,5.6900,45208,25535500,0.78;2026-03-27,5.50,5.66,5.50,5.6400,45653,25620000,0.79;2026-03-26,5.61,5.70,5.51,5.5400,46197,25763400,0.80;2026-03-25,5.55,5.61,5.54,5.6000,59518,33240000,1.03;2026-03-24,5.33,5.54,5.27,5.5300,96616,52464100,1.68;2026-03-23,5.57,5.57,5.19,5.2300,87101,46818300,1.51