[{"seq":672155448,"ctime":1761892892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155448.shtml","title":"\u7ea2\u873b\u87132025\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516515.05\u4ebf\u5143\uff0c\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u6301\u7eed\u4e3a\u6b63","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":672151352,"ctime":1761876556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151352.shtml","title":"\u7ea2\u873b\u8713\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8d8515\u4ebf\u5143 \u5c06\u8fdb\u519b\u7bb1\u5305\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":54707857,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707857.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":671734256,"ctime":1760477290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734256.shtml","title":"\u6587\u5316\u4e3a\u5de2 \u6570\u5b57\u4e3a\u7ffc \u7ea2\u873b\u8713\u4e09\u5341\u800c\u7acb\u518d\u9ad8\u98de","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":671734250,"ctime":1760477191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671734250.shtml","title":"\u8001\u724c\u978b\u4f01\u7684\u65b0\u6f6e\u7236\u5b50\u6863","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":671254367,"ctime":1758211762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671254367.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u884c\u52a8\u4e30\u5bcc\u6d88\u8d39\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603116,"type":"news"},{"seq":671235921,"ctime":1758177956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671235921.shtml","title":"\u7ea2\u873b\u8713\uff1a\u52a0\u5feb\u63a8\u884c\u591a\u54c1\u724c\u6218\u7565 \u6301\u7eed\u63a8\u8fdb\u54c1\u724c\u5e74\u8f7b\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":670830236,"ctime":1756800867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830236.shtml","title":"\u7ea2\u873b\u8713\uff1a\u4e3e\u529e\u6210\u7acb\u4e09\u5341\u5468\u5e74\u6d3b\u52a8 \u6784\u5efa\u591a\u5143\u54c1\u724c\u77e9\u9635","source":"\u4e2d\u8bc1\u7f51","stocks":603116,"type":"yidong"},{"seq":670797462,"ctime":1756716035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797462.shtml","title":"\u7ea2\u873b\u8713\u8fce\u54c1\u724c\u4e09\u5341\u5468\u5e74 \u805a\u7126\u5e74\u8f7b\u6d88\u8d39\u7fa4\u4f53\u9700\u6c42\u63a8\u9648\u51fa\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":670700886,"ctime":1756303287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700886.shtml","title":"\u805a\u7126\u5e74\u8f7b\u6d88\u8d39\u7fa4\u4f53\u9700\u6c42 \u7ea2\u873b\u8713\u4e3e\u529e\u6210\u7acb\u4e09\u5341\u5468\u5e74\u6d3b\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"},{"seq":53832935,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832935.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":53832967,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53832967.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":670631895,"ctime":1756135870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631895.shtml","title":"\u7ea2\u873b\u87132025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.23\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"yidong"},{"seq":670631582,"ctime":1756133063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631582.shtml","title":"\u7ea2\u873b\u8713\u53d1\u5e032025\u5e74\u534a\u5e74\u62a5\uff0c\u54c1\u724c\u7115\u65b0\u6784\u7b51\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":670629533,"ctime":1756126307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629533.shtml","title":"\u7ea2\u873b\u8713\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f2297.27\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":669906970,"ctime":1753434008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906970.shtml","title":"\u7ea2\u873b\u871307\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603116,"type":"yidong"},{"seq":669904913,"ctime":1753429765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904913.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603116,"type":"yidong"},{"seq":53229613,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53229613.shtml","title":"\u7ea2\u873b\u8713\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603116,"type":"notice"},{"seq":669124991,"ctime":1750730674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124991.shtml","title":"\u7ea2\u873b\u8713\u7b49\u5728\u6e29\u5dde\u6210\u7acb\u8d38\u6613\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"yidong"},{"seq":668460749,"ctime":1748327965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668460749.shtml","title":"\u7ea2\u873b\u8713\u501f\u978b\u6587\u5316\u535a\u7269\u9986\u7834\u5c40 \u63a2\u7d22\u201c\u6587\u5316\u6570\u667a\u201d\u65b0\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":668447614,"ctime":1748270704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668447614.shtml","title":"\u7ea2\u873b\u8713\u4ea7\u54c1\u8d28\u91cf\u62bd\u68c0\u4e0d\u5408\u683c","source":"\u65b0\u5feb\u62a5","stocks":603116,"type":"news"},{"seq":668359637,"ctime":1747906848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668359637.shtml","title":"\u4eceIP\u7b56\u5c55\u5230AI\u4ea4\u4e92 \u7ea2\u873b\u8713\u4ee5\u6587\u5316\u6570\u667a\u7834\u5c40\u5b9e\u4f53\u5546\u4e1a\u56f0\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603116,"type":"news"},{"seq":668353602,"ctime":1747894276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668353602.shtml","title":"\u7ea2\u873b\u8713AI\u4e3b\u7406\u4eba\u4eae\u76f8\u978b\u6587\u5316\u535a\u7269\u9986 \u63a8\u52a8\u978b\u5c65\u6587\u5316\u4f20\u627f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603116,"type":"news"}]

2025-12-12,5.75,5.83,5.63,5.6400,73967,42286500,1.28;2025-12-11,6.04,6.04,5.74,5.7600,102040,59479200,1.77;2025-12-10,6.20,6.21,6.01,6.0400,94262,57308800,1.64;2025-12-09,6.02,6.25,6.00,6.2100,117685,72496800,2.04;2025-12-08,6.07,6.08,5.99,6.0200,52424,31600300,0.91;2025-12-05,6.01,6.05,5.94,6.0300,41712,25050600,0.72;2025-12-04,6.13,6.14,5.99,6.0100,58838,35627100,1.02;2025-12-03,6.22,6.24,6.10,6.1600,59387,36570600,1.03;2025-12-02,6.17,6.45,6.04,6.2200,128365,79830900,2.23;2025-12-01,6.21,6.33,6.16,6.1700,80459,50085500,1.40;2025-11-28,6.03,6.25,6.00,6.2500,91442,56262500,1.59;2025-11-27,6.06,6.14,6.03,6.0600,47260,28747300,0.82;2025-11-26,6.03,6.16,6.02,6.0700,76506,46521700,1.33;2025-11-25,6.08,6.09,6.00,6.0300,58698,35504300,1.02;2025-11-24,5.93,6.12,5.93,6.0200,92730,55888000,1.61;2025-11-21,6.20,6.31,5.92,5.9200,131239,79256600,2.28;2025-11-20,6.33,6.34,6.10,6.2500,155582,96739400,2.70;2025-11-19,6.36,6.47,6.27,6.3500,210905,134053200,3.66;2025-11-18,6.30,6.55,6.22,6.4300,242994,154959700,4.22;2025-11-17,6.22,6.33,6.21,6.3000,73424,46020300,1.27;2025-11-14,6.20,6.30,6.19,6.2300,85933,53863800,1.49;2025-11-13,6.12,6.22,6.09,6.2000,71195,43797200,1.24;2025-11-12,6.11,6.22,6.09,6.1300,77128,47439700,1.34;2025-11-11,6.06,6.13,6.03,6.1200,52540,32020100,0.91;2025-11-10,6.02,6.09,5.97,6.0500,54463,32900500,0.95;2025-11-07,5.95,6.06,5.92,6.0400,78654,47140000,1.36;2025-11-06,6.00,6.02,5.91,5.9500,61450,36470300,1.07;2025-11-05,5.87,6.00,5.85,5.9800,83770,49883200,1.45;2025-11-04,5.87,5.91,5.83,5.9000,52182,30676400,0.91;2025-11-03,5.87,5.89,5.82,5.8700,66351,38871500,1.15;2025-10-31,5.70,5.88,5.68,5.8500,91516,53358800,1.59;2025-10-30,5.76,5.81,5.70,5.7000,51351,29498200,0.89;2025-10-29,5.90,5.90,5.71,5.7600,51154,29534600,0.89;2025-10-28,5.82,5.91,5.82,5.8600,36993,21740000,0.64;2025-10-27,5.84,5.91,5.82,5.8500,53142,31112700,0.92;2025-10-24,5.98,5.99,5.83,5.8300,52603,30998400,0.91;2025-10-23,5.94,5.98,5.88,5.9800,52003,30892700,0.90;2025-10-22,5.91,6.00,5.88,5.9400,50322,29986200,0.87;2025-10-21,5.80,5.94,5.77,5.9400,52872,31161400,0.92;2025-10-20,5.74,5.82,5.72,5.8200,40086,23162400,0.70;2025-10-17,5.76,5.79,5.68,5.7200,37718,21625400,0.65;2025-10-16,5.83,5.89,5.74,5.7400,34231,19820400,0.59;2025-10-15,5.74,5.87,5.71,5.8500,48622,28354500,0.84;2025-10-14,5.73,5.83,5.71,5.7500,41596,24023600,0.72;2025-10-13,5.70,5.76,5.53,5.7400,51126,29056400,0.89;2025-10-10,5.69,5.93,5.67,5.8100,64779,37765700,1.12;2025-10-09,5.77,5.81,5.64,5.6700,46233,26371800,0.80;2025-09-30,5.79,5.81,5.74,5.7700,22350,12899900,0.39;2025-09-29,5.85,5.85,5.62,5.7800,38991,22387600,0.68;2025-09-26,5.78,5.90,5.71,5.8000,46795,27277600,0.81;2025-09-25,5.86,5.89,5.73,5.7900,45242,26241300,0.79;2025-09-24,5.73,5.94,5.68,5.8700,61196,35737100,1.06;2025-09-23,5.82,5.85,5.56,5.7700,93242,52767700,1.62;2025-09-22,5.78,5.98,5.73,5.8700,88979,52108900,1.54;2025-09-19,5.86,5.91,5.74,5.7900,62125,35986800,1.08;2025-09-18,6.05,6.10,5.85,5.8500,74680,44588600,1.30;2025-09-17,6.13,6.14,6.03,6.0400,80374,48839300,1.39;2025-09-16,5.96,6.13,5.94,6.1300,85197,51350800,1.48;2025-09-15,6.00,6.07,5.89,5.9300,73060,43374000,1.27;2025-09-12,6.09,6.13,6.00,6.0200,65542,39756500,1.14;2025-09-11,6.00,6.13,5.92,6.0900,78488,47367100,1.36;2025-09-10,5.97,6.04,5.95,6.0200,37616,22625900,0.65;2025-09-09,6.05,6.07,5.94,5.9700,49135,29487700,0.85;2025-09-08,6.03,6.10,6.00,6.0400,62554,37843900,1.09;2025-09-05,6.04,6.04,5.92,6.0100,54732,32731800,0.95;2025-09-04,5.89,6.04,5.88,6.0000,69572,41678200,1.21;2025-09-03,6.06,6.07,5.88,5.9000,52223,31193100,0.91;2025-09-02,6.06,6.09,5.95,6.0600,69673,41922600,1.21;2025-09-01,6.11,6.11,6.02,6.0700,51637,31273500,0.90;2025-08-29,6.15,6.16,6.05,6.0500,47821,29111100,0.83;2025-08-28,6.04,6.16,5.97,6.1600,86441,52322500,1.50;2025-08-27,6.24,6.24,6.02,6.0200,107895,66242200,1.87;2025-08-26,6.24,6.28,6.18,6.2400,95973,59816000,1.67;2025-08-25,6.35,6.35,6.20,6.2400,101557,63632700,1.76;2025-08-22,6.30,6.40,6.19,6.3500,111570,70391700,1.94;2025-08-21,6.37,6.38,6.28,6.3200,87776,55502800,1.52;2025-08-20,6.27,6.36,6.26,6.3600,71432,45129900,1.24;2025-08-19,6.24,6.35,6.14,6.3000,125827,78792700,2.18;2025-08-18,6.33,6.43,6.19,6.2400,165836,103855900,2.88;2025-08-15,6.30,6.39,6.28,6.3600,68481,43480900,1.19;2025-08-14,6.44,6.48,6.28,6.3000,85645,54499200,1.49;2025-08-13,6.70,6.72,6.40,6.4500,162745,105809300,2.82;2025-08-12,6.76,6.78,6.63,6.6900,76473,51235500,1.33;2025-08-11,6.75,6.77,6.69,6.7500,62409,42001300,1.08;2025-08-08,6.82,6.85,6.69,6.7400,71540,48314600,1.24;2025-08-07,6.93,6.93,6.74,6.8700,100858,68623600,1.75;2025-08-06,6.75,6.98,6.68,6.9000,161083,110621000,2.80;2025-08-05,6.88,6.89,6.71,6.7400,101712,68965100,1.77;2025-08-04,6.79,6.89,6.68,6.8500,82614,56226900,1.43;2025-08-01,6.77,6.87,6.70,6.8400,99511,67667200,1.73;2025-07-31,6.95,6.99,6.73,6.7700,121413,83071200,2.11;2025-07-30,6.93,7.20,6.80,6.9900,228155,159221500,3.96;2025-07-29,6.95,7.17,6.74,6.9900,297308,206514400,5.16;2025-07-28,6.96,7.03,6.67,6.8900,322749,221176200,5.60;2025-07-25,6.34,6.96,6.23,6.9600,333581,223159900,5.79;2025-07-24,6.13,6.44,6.11,6.3300,173987,109283000,3.02;2025-07-23,6.17,6.21,6.10,6.1300,100394,61706900,1.74;2025-07-22,6.28,6.30,6.15,6.1700,132203,82078300,2.29;2025-07-21,6.51,6.64,6.22,6.2600,213713,136888400,3.71;2025-07-18,6.55,6.62,6.31,6.5200,192285,124589000,3.34;2025-07-17,6.11,6.73,6.11,6.5200,319154,206781900,5.54;2025-07-16,6.04,6.16,5.99,6.1200,77060,46919900,1.34;2025-07-15,6.17,6.19,5.87,6.0000,106083,63365800,1.84;2025-07-14,6.14,6.29,6.13,6.2100,59544,36918500,1.03;2025-07-11,6.28,6.28,6.13,6.1500,77600,47999900,1.35;2025-07-10,6.26,6.31,6.16,6.2900,75278,46937100,1.31;2025-07-09,6.11,6.49,6.05,6.2900,175696,111044200,3.05;2025-07-08,6.09,6.12,6.04,6.0800,60453,36668600,1.05;2025-07-07,6.00,6.16,6.00,6.0800,54915,33458400,0.95;2025-07-04,6.18,6.19,6.03,6.1000,78831,48001600,1.37;2025-07-03,6.17,6.22,6.06,6.1300,76230,46733600,1.32;2025-07-02,6.18,6.25,5.99,6.1700,165077,100761800,2.86;2025-07-01,5.90,6.27,5.82,6.1800,180807,108970200,3.14;2025-06-30,5.88,5.92,5.81,5.8800,67922,39815600,1.18;2025-06-27,5.84,5.94,5.74,5.8800,121562,71150200,2.11;2025-06-26,5.81,5.86,5.73,5.7500,101146,58579900,1.76;2025-06-25,5.62,5.87,5.60,5.8100,126797,73119000,2.20;2025-06-24,5.48,5.65,5.48,5.6500,75079,41930500,1.30;2025-06-23,5.33,5.50,5.30,5.4600,84974,46173200,1.47;2025-06-20,5.39,5.45,5.34,5.3700,52075,28073300,0.90;2025-06-19,5.57,5.61,5.36,5.3800,85601,46776100,1.49;2025-06-18,5.69,5.70,5.55,5.6000,65421,36706500,1.14;2025-06-17,5.68,5.79,5.65,5.7100,65219,37209800,1.13;2025-06-16,5.56,5.72,5.51,5.6800,86777,48997200,1.51