[{"seq":672960805,"ctime":1764840077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960805.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u7ec8\u6b62\u822a\u5929\u88c5\u5907\u5236\u9020\u57fa\u5730\u4e00\u671f\u5efa\u8bbe\u9879\u76ee\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"yidong"},{"seq":672924187,"ctime":1764738748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924187.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u77ed\u7ebf\u8df3\u6c34\u540e\u5feb\u901f\u53cd\u5f39\uff0c\u4e0a\u6d77\u701a\u8baf\u76f4\u7ebf\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":672684430,"ctime":1763964887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672684430.shtml","title":"\u8fd9\u4e00\u677f\u5757\u672c\u5468\u5f00\u5e02\u518d\u6d3b\u8dc3\uff0c\u591a\u80a1\u53c8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603131,"type":"news"},{"seq":672681819,"ctime":1763952914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681819.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u4e0a\u6d77\u6e2f\u6e7e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603131,"type":"yidong"},{"seq":672451574,"ctime":1762999888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451574.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e0a\u6d77\u6caa\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":672429313,"ctime":1762943628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429313.shtml","title":"\u5229\u597d\u5c06\u8fd1\uff0c603131\u3001605598\uff0c\u5c3e\u76d8\u76f4\u7ebf\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u5e02\u573a\u51c6\u5165\u8fce\u7a81\u7834\uff0c\u8d44\u91d1\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603131,"type":"news"},{"seq":672427105,"ctime":1762938003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427105.shtml","title":"\u4e0a\u6d77\u6caa\u5de511\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":672422848,"ctime":1762929948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422848.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e0a\u6d77\u6e2f\u6e7e\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":672381434,"ctime":1762818730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381434.shtml","title":"\u56fd\u529e\u51fa\u53f013\u9879\u653f\u7b56\u4e3e\u63aa \u8fdb\u4e00\u6b65\u6fc0\u53d1\u6c11\u95f4\u6295\u8d44\u6d3b\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603131,"type":"news"},{"seq":672323004,"ctime":1762506002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323004.shtml","title":"\u4e0a\u6d77\u6caa\u5de511\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":672318600,"ctime":1762496122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318600.shtml","title":"\u591a\u4e2a\u53ef\u590d\u7528\u706b\u7bad\u9996\u53d1\u5728\u5373 \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603131,"type":"news"},{"seq":672316318,"ctime":1762482873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316318.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e0a\u6d77\u6caa\u5de5\u76f4\u7ebf\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":672193496,"ctime":1762150751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193496.shtml","title":"\u591a\u4e2a\u53ef\u590d\u7528\u5546\u4e1a\u706b\u7bad\u51b2\u523a\u9996\u98de \u536b\u661f\u4e92\u8054\u7f51\u6982\u5ff5\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603131,"type":"news"},{"seq":54651533,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54651533.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u4e0a\u6d77\u6caa\u5de5\u710a\u63a5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603131,"type":"notice"},{"seq":671986674,"ctime":1761296404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986674.shtml","title":"\u4e0a\u6d77\u6caa\u5de510\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":671981704,"ctime":1761282184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981704.shtml","title":"\u7f55\u89c1\uff0c002678\u4e24\u5206\u949f\u201c\u5730\u5929\u677f\u201d\uff01\u5546\u4e1a\u822a\u5929\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603131,"type":"news"},{"seq":671979650,"ctime":1761273421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979650.shtml","title":"\u677f\u5757\u6279\u91cf10cm\uff01\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u8d70\u9ad8\u6da8\u8d853%\uff0c\u5546\u4e1a\u822a\u5929IPO\u5bc6\u96c6\u63d0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603131,"type":"news"},{"seq":671064569,"ctime":1757581208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064569.shtml","title":"\u4e0a\u6d77\u6caa\u5de509\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":671055370,"ctime":1757554801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055370.shtml","title":"\u536b\u661f\u4e92\u8054\u7f51\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u4e1c\u65b9\u901a\u4fe12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":670982362,"ctime":1757372500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982362.shtml","title":"\u653f\u7b56\u70b9\u71c3\u201c\u592a\u7a7a\u7ade\u8d5b\u201d \u4e2d\u56fd\u8054\u901aAH\u80a1\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603131,"type":"news"},{"seq":670962727,"ctime":1757322005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962727.shtml","title":"\u4e0a\u6d77\u6caa\u5de509\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":670957686,"ctime":1757312161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670957686.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u4e2d\u56fd\u536b\u661f\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"news"},{"seq":53825031,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825031.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603131,"type":"notice"},{"seq":53825039,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825039.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603131,"type":"notice"},{"seq":670622457,"ctime":1756121519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622457.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6479.02\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d87.79%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603131,"type":"news"},{"seq":670608778,"ctime":1756100452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608778.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u822a\u5929\u5b8f\u56fe\u6da8\u505c\uff01\u536b\u661f\u4e92\u8054\u7f51\u724c\u7167\u5373\u5c06\u53d1\u653e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603131,"type":"news"},{"seq":670239160,"ctime":1754643603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239160.shtml","title":"\u4e0a\u6d77\u6caa\u5de508\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603131,"type":"yidong"},{"seq":670230415,"ctime":1754616934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230415.shtml","title":"\u201c\u536b\u661f\u201d\u70b9\u706b\u8d77\u98de \u5bfc\u822a\u677f\u5757\u5f02\u52a8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603131,"type":"news"},{"seq":669777996,"ctime":1753089945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777996.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\u8865\u7f34\u6240\u5f97\u7a0e\u53ca\u6ede\u7eb3\u91d1746.4\u4e07\u5143\uff0c\u9884\u8ba1\u5c06\u51cf\u5c112025\u5e74\u51c0\u5229\u6da6","source":"\u8d22\u95fb","stocks":603131,"type":"news"},{"seq":669777279,"ctime":1753088592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777279.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u5df2\u8865\u7f34\u6240\u5f97\u7a0e\u53ca\u6ede\u7eb3\u91d1746.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"yidong"},{"seq":53231033,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231033.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603131,"type":"notice"},{"seq":669611757,"ctime":1752480084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669611757.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d86.49%-88.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"yidong"},{"seq":669410833,"ctime":1751624662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410833.shtml","title":"\u4e0a\u6d77\u6caa\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u9000\u7a0e\u6b3e\u53ca\u7f34\u7eb3\u7a0e\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603131,"type":"yidong"}]
2025-12-09,29.20,32.06,29.11,31.3700,668763,2045971400,21.03;2025-12-08,30.60,31.68,29.52,29.7400,661661,2025764000,20.81;2025-12-05,28.00,31.28,27.96,29.7400,607568,1793407800,19.11;2025-12-04,26.88,28.88,26.78,28.5400,475176,1333027100,14.94;2025-12-03,27.68,29.50,26.45,27.7700,452451,1253183200,14.23;2025-12-02,27.33,28.42,26.93,27.6700,282576,780554900,8.89;2025-12-01,27.70,29.24,27.60,27.9200,395950,1125298300,12.45;2025-11-28,28.50,28.75,27.65,28.1700,438887,1237995400,13.80;2025-11-27,26.10,28.50,25.58,28.1100,468470,1284791800,14.73;2025-11-26,28.32,28.60,26.56,27.0400,434172,1193654400,13.65;2025-11-25,27.04,28.12,26.45,27.5000,430675,1180041800,13.54;2025-11-24,26.15,27.47,26.15,26.9400,414176,1114361900,13.02;2025-11-21,26.00,26.98,25.12,25.2000,293125,757455900,9.22;2025-11-20,25.80,27.67,25.16,26.4900,347861,926812800,10.94;2025-11-19,26.90,27.80,25.45,25.5800,355144,931048800,11.17;2025-11-18,28.00,29.18,26.24,27.5000,434732,1191992900,13.67;2025-11-17,27.63,29.58,27.50,28.8100,447740,1280168600,14.08;2025-11-14,28.11,29.20,27.71,28.3800,506039,1433230300,15.91;2025-11-13,28.33,30.58,26.70,29.4000,823210,2434336100,25.89;2025-11-12,25.00,27.80,24.62,27.8000,448311,1164650400,14.10;2025-11-11,25.78,25.95,25.00,25.2700,320068,814001600,10.07;2025-11-10,25.91,26.97,25.53,25.5300,596906,1561036800,18.77;2025-11-07,23.15,25.26,22.69,25.2600,593299,1463882600,18.66;2025-11-06,23.06,23.36,22.75,22.9600,137789,316199200,4.33;2025-11-05,23.31,23.89,23.10,23.1500,208187,486669700,6.55;2025-11-04,23.67,23.93,23.23,23.6400,226562,532158300,7.12;2025-11-03,22.49,24.74,22.00,24.0500,439901,1042485300,13.83;2025-10-31,23.23,23.29,22.42,22.4900,224013,509028600,7.04;2025-10-30,22.86,24.04,22.21,23.4400,410899,952268900,12.92;2025-10-29,22.50,23.50,22.50,22.7900,255322,587241400,8.03;2025-10-28,23.34,23.45,22.75,22.8400,289207,667281400,9.09;2025-10-27,24.70,24.70,23.20,23.3400,564543,1334997000,17.75;2025-10-24,21.54,22.77,21.54,22.7700,196073,441755900,6.17;2025-10-23,21.13,21.18,20.43,20.7000,102264,211097700,3.22;2025-10-22,21.80,22.20,21.00,21.3100,160684,344732200,5.05;2025-10-21,22.11,22.59,21.85,21.9200,211900,469161300,6.66;2025-10-20,21.77,22.21,21.49,22.0900,197833,434665400,6.22;2025-10-17,21.48,22.28,21.22,21.3000,121337,262624800,3.82;2025-10-16,21.94,21.94,21.14,21.4300,116356,249896900,3.66;2025-10-15,21.71,22.12,21.25,22.1200,169371,370614200,5.33;2025-10-14,21.51,21.98,21.40,21.6800,145201,314795500,4.57;2025-10-13,20.45,21.58,20.40,21.4800,91323,193686400,2.87;2025-10-10,21.50,21.75,21.30,21.4300,84730,181746500,2.66;2025-10-09,21.09,21.72,20.84,21.7000,156302,335305100,4.92;2025-09-30,20.78,21.27,20.78,21.0900,113805,239624500,3.58;2025-09-29,20.38,20.99,20.08,20.7800,100376,206781500,3.16;2025-09-26,20.58,20.79,20.30,20.3900,79905,163780200,2.51;2025-09-25,21.05,21.10,20.65,20.7600,106864,222619400,3.36;2025-09-24,20.62,21.23,20.29,21.1000,107782,224648500,3.39;2025-09-23,21.98,21.98,20.36,20.6500,191300,398495500,6.02;2025-09-22,21.59,22.00,21.49,21.9800,146289,317925700,4.60;2025-09-19,21.60,21.90,21.28,21.4000,148387,319320800,4.67;2025-09-18,22.01,22.76,21.50,21.8300,245968,547176700,7.74;2025-09-17,22.47,22.51,22.03,22.0900,173155,383900300,5.45;2025-09-16,22.22,22.95,21.94,22.5100,251448,562106700,7.91;2025-09-15,22.54,23.10,22.25,22.5000,303952,685488200,9.56;2025-09-12,23.57,24.38,22.61,22.6600,624917,1461384100,19.65;2025-09-11,21.00,23.57,21.00,23.5700,370062,860838500,11.64;2025-09-10,21.12,22.15,20.89,21.4300,322102,695730700,10.13;2025-09-09,21.80,22.18,21.01,21.0800,382425,822614800,12.03;2025-09-08,20.89,21.58,20.18,21.5800,371991,788343400,11.70;2025-09-05,19.33,19.67,19.09,19.6200,89595,174675500,2.82;2025-09-04,19.30,19.70,18.79,19.2400,110610,214068300,3.48;2025-09-03,20.25,20.55,19.34,19.4000,129564,256381500,4.07;2025-09-02,21.19,21.20,19.98,20.1800,174142,354352600,5.48;2025-09-01,21.67,21.67,21.00,21.1900,209067,442967900,6.57;2025-08-29,21.42,22.28,21.21,21.8900,289218,630676900,9.10;2025-08-28,21.39,22.05,20.87,21.4200,303778,650703400,9.55;2025-08-27,21.35,21.74,20.70,20.7500,283646,602404000,8.92;2025-08-26,21.50,22.53,21.45,21.6300,430110,938176700,13.53;2025-08-25,20.55,21.80,20.11,21.3500,384127,804738400,12.08;2025-08-22,20.17,20.58,20.13,20.4500,130636,265911800,4.11;2025-08-21,20.53,20.82,20.20,20.2400,175087,358701700,5.51;2025-08-20,21.22,21.49,20.48,20.9000,300032,628447600,9.44;2025-08-19,20.03,20.97,19.70,20.7000,350607,722929800,11.03;2025-08-18,20.02,20.19,19.88,20.0700,218962,438669500,6.89;2025-08-15,19.77,20.29,19.77,20.0200,234452,469646700,7.37;2025-08-14,20.70,21.00,19.69,19.7000,333264,673007300,10.48;2025-08-13,20.70,21.27,20.39,20.5800,318353,660260700,10.01;2025-08-12,21.70,21.78,20.82,20.9100,418368,882219700,13.16;2025-08-11,21.90,22.56,21.25,22.3700,705701,1553914300,22.19;2025-08-08,19.88,21.62,19.80,21.6200,620950,1314065700,19.53;2025-08-07,18.90,20.83,18.71,19.6500,422573,838384500,13.29;2025-08-06,18.67,19.50,18.61,18.9400,160548,305782300,5.05;2025-08-05,18.56,18.92,18.37,18.7300,164194,307181800,5.16;2025-08-04,17.71,18.45,17.70,18.4500,155848,285037000,4.90;2025-08-01,18.30,18.30,17.77,17.9100,109132,196064600,3.43;2025-07-31,18.30,18.75,18.06,18.1700,152959,281119100,4.81;2025-07-30,18.10,18.98,17.85,18.1700,168842,311438600,5.31;2025-07-29,18.30,18.30,17.95,18.0800,84311,152511200,2.65;2025-07-28,17.94,18.21,17.86,18.1400,90111,162961100,2.83;2025-07-25,17.90,17.94,17.72,17.9000,63630,113487700,2.00;2025-07-24,17.70,17.98,17.67,17.8500,91685,163554500,2.88;2025-07-23,17.52,18.14,17.35,17.8000,121953,216258100,3.84;2025-07-22,17.52,17.65,17.48,17.5800,61074,107255800,1.92;2025-07-21,17.38,17.52,17.37,17.5200,46649,81469900,1.47;2025-07-18,17.53,17.53,17.31,17.4200,44028,76586500,1.38;2025-07-17,17.33,17.50,17.28,17.4900,50320,87722200,1.58;2025-07-16,17.19,17.39,17.18,17.3300,49274,85285700,1.55;2025-07-15,17.52,17.56,17.17,17.1900,126800,219008200,3.99;2025-07-14,17.80,17.91,17.70,17.9000,61232,109115500,1.93;2025-07-11,17.78,17.84,17.64,17.8100,62638,111215100,1.97;2025-07-10,17.76,17.89,17.56,17.7900,79971,141657400,2.51;2025-07-09,18.01,18.25,17.80,17.9000,101702,182931600,3.20;2025-07-08,17.95,18.47,17.85,18.1600,123215,223432400,3.87;2025-07-07,18.11,18.14,17.66,18.0600,136348,244719700,4.29;2025-07-04,18.08,18.40,17.87,17.8800,244533,441490000,7.69;2025-07-03,17.56,19.32,17.56,18.4400,406412,766161200,12.78;2025-07-02,17.60,17.78,17.30,17.5600,76083,133602100,2.39;2025-07-01,17.71,17.82,17.45,17.5500,57046,100291400,1.79;2025-06-30,17.44,17.79,17.36,17.7200,81086,143391000,2.55;2025-06-27,17.60,17.60,17.34,17.4500,51863,90551100,1.63;2025-06-26,17.49,17.79,17.41,17.4300,79592,139741400,2.50;2025-06-25,17.39,17.50,17.24,17.4900,70046,121818700,2.20;2025-06-24,16.98,17.32,16.90,17.2800,58046,99847800,1.83;2025-06-23,16.53,16.98,16.50,16.9800,40503,68221800,1.27;2025-06-20,16.70,16.88,16.56,16.7000,36006,60125200,1.13;2025-06-19,17.21,17.26,16.75,16.7600,66513,112735200,2.09;2025-06-18,17.29,17.49,17.09,17.3300,66799,115150200,2.10;2025-06-17,17.17,17.52,17.00,17.3400,75112,129283600,2.36;2025-06-16,17.04,17.20,16.88,17.1100,52658,89998200,1.66;2025-06-13,17.33,17.45,16.95,16.9800,103378,177142500,3.25;2025-06-12,17.42,17.56,17.28,17.4100,66494,115657200,2.09;2025-06-11,17.70,17.88,17.27,17.5800,106886,187305400,3.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e13\u7cbe\u7279\u65b0\u5c0f\u5de8\u4eba\uff0c\u519b\u5de5\u4e1a\u52a1\u5feb\u6b65\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2022-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33961437.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u822a\u5929\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u738b\u73c2","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32690473.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u710a\u63a5\u4e0e\u5207\u5272\u8bbe\u5907\u9f99\u5934\uff0c\u6301\u7eed\u53d1\u529b\u822a\u5929\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2021-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32320147.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6d77\u5916\u710a\u673a\u5feb\u901f\u589e\u957f\uff0c\u822a\u5929\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u738b\u73c2","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31921691.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u3001\u822a\u5929\u677f\u5757\u9f50\u589e\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923349.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53ef\u8f6c\u503a\u878d\u8d44\u6269\u5145\u4ea7\u80fd\uff0c\u201c\u5341\u56db\u4e94\u201d\u516c\u53f8\u667a\u80fd\u5236\u9020\u53ca\u822a\u5929\u4e1a\u52a1\u6536\u5165\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30227131.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u822a\u5929\u4e1a\u52a1\u8ba2\u5355\u9971\u6ee1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u738b\u73c2","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30139679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u5185\u710a\u673a\u9f99\u5934\uff0c\u53d1\u529b\u822a\u5929\u519b\u5de5\u4e1a\u52a1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u738b\u73c2","date":"2021-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29217947.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u710a\u63a5\u4e0e\u5207\u5272\u8bbe\u5907\u5236\u9020\u9f99\u5934\uff0c\u5207\u5165\u6c7d\u8f66\u710a\u63a5\u3001\u822a\u5929\u519b\u5de5","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171127\/12588829.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u56fd\u5185\u710a\u63a5\u4e0e\u5207\u5272\u8bbe\u5907\u9f99\u5934","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171110\/12461779.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u710a\u63a5\u4e0e\u5207\u5272\u8bbe\u5907\u7684\u9886\u8dd1\u8005","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11682301.shtml"}]