[{"seq":675580498,"ctime":1774570149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580498.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675551533,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551533.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675523450,"ctime":1774397329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523450.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675495296,"ctime":1774310920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495296.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675424741,"ctime":1773965322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424741.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675394637,"ctime":1773878926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394637.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675365523,"ctime":1773792550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365523.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675335128,"ctime":1773706159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335128.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675317849,"ctime":1773647597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317849.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a\u516c\u53f8\u80a1\u4e1c\u5362\u51e4\u4ed9\u5df2\u5b8c\u6210\u51cf\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":603137,"type":"news"},{"seq":675263332,"ctime":1773360522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263332.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675234056,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234056.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675206139,"ctime":1773187735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206139.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675175968,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175968.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675130219,"ctime":1772802293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130219.shtml","title":"\u6052\u5c1a\u8282\u80fd\u4e1a\u52a1\u62d3\u5c55\u63d0\u901f \u4e24\u4e2a\u6708\u5185\u63a5\u8fde\u4e2d\u6807\u5927\u989d\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603137,"type":"news"},{"seq":675107967,"ctime":1772755737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107967.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675103368,"ctime":1772720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103368.shtml","title":"\u4e3a\u4e1a\u7ee9\u589e\u957f\u201c\u94fa\u57ab\u201d\u52a8\u80fd \u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u3001\u5408\u540c\u7b49\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603137,"type":"news"},{"seq":675103001,"ctime":1772718801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103001.shtml","title":"\u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u8fdb\u5ea6 \u771f\u91d1\u767d\u94f6\u91ca\u653e\u53d1\u5c55\u4fe1\u5fc3","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603137,"type":"news"},{"seq":675095511,"ctime":1772698329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095511.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a\u516c\u53f8\u4e2d\u6807\u5357\u5916\u6ee9\u91d1\u878d\u4e2d\u5fc3\u5e55\u5899\u4e13\u4e1a\u5206\u5305\u5de5\u7a0b\uff0c\u4e2d\u6807\u91d1\u989d4.79\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603137,"type":"yidong"},{"seq":675082547,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082547.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675055628,"ctime":1772582895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055628.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":675030508,"ctime":1772496544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030508.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674955249,"ctime":1772150928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955249.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674887403,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887403.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674783614,"ctime":1770941315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783614.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516577.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674753026,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753026.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674714300,"ctime":1770768164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714300.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674680103,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680103.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674599546,"ctime":1770336403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599546.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674564697,"ctime":1770250028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564697.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674532439,"ctime":1770163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532439.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674500926,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500926.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674418509,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418509.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674387773,"ctime":1769644992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387773.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674355151,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355151.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674325171,"ctime":1769472521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325171.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674247263,"ctime":1769126884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247263.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674213707,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213707.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674176738,"ctime":1768954126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176738.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674143128,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143128.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":55781317,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55781317.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603137,"type":"notice"},{"seq":674124181,"ctime":1768815033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124181.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603137,"type":"yidong"},{"seq":674060327,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060327.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":674026968,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026968.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673992944,"ctime":1768349312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992944.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673957972,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957972.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673876998,"ctime":1767917303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876998.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673841992,"ctime":1767830913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841992.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673828419,"ctime":1767785535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828419.shtml","title":"\u6052\u5c1a\u8282\u80fd\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.8384%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603137,"type":"news"},{"seq":673801938,"ctime":1767744246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801938.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673766222,"ctime":1767657804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766222.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673654495,"ctime":1767139696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654495.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673614918,"ctime":1767052982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614918.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673532006,"ctime":1766707691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532006.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673497612,"ctime":1766621302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497612.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673460045,"ctime":1766534469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673460045.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673425147,"ctime":1766448226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425147.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673335241,"ctime":1766102647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335241.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673304190,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304190.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673271731,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271731.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673232855,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232855.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673154375,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154375.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673123370,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123370.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673092220,"ctime":1765328763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092220.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673059929,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059929.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":673035088,"ctime":1765181423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035088.shtml","title":"\u6052\u5c1a\u8282\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651354.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603137,"type":"yidong"},{"seq":672978701,"ctime":1764892900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978701.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672950164,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950164.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672916011,"ctime":1764720301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916011.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672886436,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886436.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516581.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672802972,"ctime":1764288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802972.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672742855,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742855.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672710551,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710551.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672641001,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641001.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516584.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672545701,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545701.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672474971,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474971.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672449966,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449966.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672414359,"ctime":1762907274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414359.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672383862,"ctime":1762820827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383862.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672311163,"ctime":1762475264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311163.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672281329,"ctime":1762388864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281329.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672250405,"ctime":1762302421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250405.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672220572,"ctime":1762216071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220572.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672146560,"ctime":1761870416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146560.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672115208,"ctime":1761784027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115208.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":672083221,"ctime":1761697607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083221.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":54650545,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650545.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603137,"type":"notice"},{"seq":672049779,"ctime":1761611185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049779.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671974337,"ctime":1761266242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974337.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671942984,"ctime":1761179231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942984.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671910561,"ctime":1761092854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910561.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671878261,"ctime":1761006414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878261.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671803689,"ctime":1760660857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803689.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671771222,"ctime":1760574460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771222.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671738358,"ctime":1760488021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738358.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671704087,"ctime":1760401610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704087.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671622511,"ctime":1760056052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622511.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"},{"seq":671528870,"ctime":1759192034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528870.shtml","title":"\u6052\u5c1a\u8282\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603137,"type":"yidong"}]

2026-04-02,13.58,13.69,13.23,13.3900,21601,29025300,2.93;2026-04-01,13.87,13.87,13.50,13.6000,17802,24265200,2.41;2026-03-31,13.66,13.91,13.44,13.6400,20371,27897300,2.76;2026-03-30,13.39,13.72,13.28,13.6700,23360,31690100,3.17;2026-03-27,13.29,13.56,13.21,13.5000,22015,29580500,2.99;2026-03-26,13.44,13.57,13.14,13.3800,21430,28677100,2.91;2026-03-25,13.06,13.49,12.99,13.4200,27885,37043100,3.78;2026-03-24,12.88,13.15,12.50,13.0300,28482,36365200,3.86;2026-03-23,13.18,13.18,12.00,12.7400,23080,29519500,3.13;2026-03-20,13.71,13.76,13.26,13.2900,22314,30113100,3.03;2026-03-19,13.97,14.01,13.67,13.7100,19778,27354800,2.68;2026-03-18,14.07,14.13,13.87,14.0800,18253,25542700,2.48;2026-03-17,14.23,14.30,13.95,14.0900,22664,32067700,3.07;2026-03-16,14.14,14.28,14.09,14.2400,19301,27390100,2.62;2026-03-13,14.20,14.29,14.02,14.1600,21759,30856200,2.95;2026-03-12,14.37,14.38,14.10,14.2100,24698,35135700,3.35;2026-03-11,14.40,14.56,14.21,14.3800,28662,41140100,3.89;2026-03-10,14.19,14.40,14.16,14.4000,29683,42363900,4.03;2026-03-09,14.22,14.23,13.82,14.2000,39246,55205800,5.32;2026-03-06,14.16,14.31,14.00,14.3000,27512,39024300,3.73;2026-03-05,14.12,14.20,13.91,14.0800,22922,32232100,3.11;2026-03-04,14.16,14.16,13.84,14.0800,19446,27130300,2.64;2026-03-03,14.16,14.29,13.86,14.0900,26947,37964000,3.65;2026-03-02,14.48,14.66,14.09,14.1700,25671,36642000,3.48;2026-02-27,14.68,14.68,14.53,14.6300,13407,19616800,1.82;2026-02-26,14.74,14.78,14.52,14.6600,14649,21436900,1.99;2026-02-25,14.77,14.88,14.67,14.7200,13066,19325700,1.77;2026-02-24,14.69,14.79,14.61,14.7500,18533,27292600,2.51;2026-02-13,14.56,14.71,14.45,14.6100,11651,17006200,1.58;2026-02-12,14.67,14.74,14.48,14.5400,13249,19378600,1.80;2026-02-11,14.72,14.79,14.66,14.7100,12239,18014600,1.66;2026-02-10,14.80,14.81,14.67,14.7200,10439,15402300,1.42;2026-02-09,14.68,14.76,14.57,14.7600,15042,22114200,2.04;2026-02-06,14.56,14.70,14.45,14.5600,15414,22539000,2.09;2026-02-05,14.59,14.66,14.50,14.5900,12913,18833700,1.75;2026-02-04,14.49,14.60,14.46,14.5600,16269,23650300,2.21;2026-02-03,14.35,14.55,14.28,14.4800,17771,25659700,2.41;2026-02-02,14.41,14.56,14.25,14.2800,21663,31302800,2.94;2026-01-30,14.17,14.48,14.13,14.4000,23273,33440000,3.16;2026-01-29,14.20,14.39,14.03,14.1800,16757,23814200,2.27;2026-01-28,14.37,14.41,14.22,14.2400,8627,12330100,1.17;2026-01-27,14.40,14.42,14.01,14.4100,13765,19608500,1.87;2026-01-26,14.55,14.60,14.23,14.4500,15654,22517400,2.12;2026-01-23,14.69,14.69,14.49,14.5100,10123,14731200,1.37;2026-01-22,14.42,14.65,14.38,14.6100,15962,23243300,2.16;2026-01-21,14.34,14.44,14.30,14.4200,13572,19502700,1.84;2026-01-20,14.36,14.62,14.32,14.4100,23156,33449400,3.14;2026-01-19,14.20,14.39,14.13,14.3900,16909,24187000,2.29;2026-01-16,14.23,14.29,14.15,14.1900,11413,16209700,1.55;2026-01-15,14.15,14.28,14.10,14.2400,12272,17463700,1.66;2026-01-14,14.22,14.30,14.04,14.2200,15597,22121700,2.12;2026-01-13,14.17,14.28,14.00,14.2400,17435,24754300,2.36;2026-01-12,14.11,14.20,14.02,14.1700,18201,25732300,2.47;2026-01-09,14.10,14.20,13.96,14.1000,10953,15408900,1.49;2026-01-08,13.97,14.18,13.88,14.1100,14405,20282400,1.95;2026-01-07,14.20,14.20,13.91,14.0500,15285,21436100,2.07;2026-01-06,14.15,14.27,13.97,14.2000,16097,22780300,2.18;2026-01-05,13.74,14.10,13.72,14.0500,23000,32150200,3.12;2025-12-31,13.75,13.81,13.60,13.7400,18858,25780400,2.56;2025-12-30,13.96,13.96,13.71,13.7500,11176,15438100,1.52;2025-12-29,13.97,13.98,13.63,13.9500,14382,19825300,1.95;2025-12-26,14.15,14.15,13.91,13.9900,10788,15112900,1.46;2025-12-25,14.09,14.14,13.98,14.1000,14465,20359400,1.96;2025-12-24,13.95,14.08,13.86,14.0400,13347,18684000,1.81;2025-12-23,13.99,14.00,13.80,13.9400,14926,20706700,2.02;2025-12-22,14.12,14.18,13.87,14.0000,17450,24465300,2.37;2025-12-19,13.84,14.12,13.82,14.1200,21478,29965800,2.91;2025-12-18,13.66,13.98,13.58,13.8300,16005,22125300,2.17;2025-12-17,13.65,13.75,13.40,13.6900,16042,21783300,2.18;2025-12-16,13.85,13.85,13.43,13.6900,13487,18413100,1.83;2025-12-15,13.81,13.88,13.66,13.8600,11607,16009400,1.57;2025-12-12,13.97,14.15,13.77,13.8800,14477,20149300,1.96;2025-12-11,14.37,14.38,13.90,13.9900,17265,24371400,2.34;2025-12-10,14.65,14.69,14.35,14.3500,18144,26319700,2.46;2025-12-09,14.75,14.77,14.60,14.6500,16689,24489800,2.26;2025-12-08,14.75,14.87,14.63,14.7400,25977,38324100,3.52;2025-12-05,14.49,14.75,14.32,14.7100,33394,48707300,4.53;2025-12-04,14.75,14.75,14.22,14.5000,36214,52286800,4.91;2025-12-03,14.78,14.81,14.63,14.7000,19795,29111000,2.68;2025-12-02,14.80,14.80,14.58,14.7600,16344,23995800,2.22;2025-12-01,14.81,14.87,14.72,14.7800,13394,19822600,1.82;2025-11-28,14.68,14.83,14.54,14.8100,26296,38682600,3.57;2025-11-27,14.58,14.79,14.47,14.6600,28399,41505300,3.85;2025-11-26,14.64,14.68,14.42,14.5400,18299,26631800,2.48;2025-11-25,14.58,14.72,14.50,14.6200,22901,33477400,3.11;2025-11-24,14.57,14.69,14.32,14.5600,23973,34753100,3.25;2025-11-21,14.87,14.90,14.29,14.5500,28337,41358700,3.84;2025-11-20,14.92,14.92,14.65,14.8700,18713,27660200,2.54;2025-11-19,15.16,15.24,14.77,14.9000,36400,54538600,4.94;2025-11-18,15.13,15.33,15.08,15.2400,50137,76027100,6.80;2025-11-17,14.90,15.32,14.90,15.1200,53543,81134500,7.26;2025-11-14,14.71,15.35,14.61,15.1400,80009,120269200,10.85;2025-11-13,14.63,14.69,14.41,14.6900,21248,30968900,2.88;2025-11-12,14.60,14.71,14.52,14.5700,17202,25143900,2.33;2025-11-11,14.50,14.60,14.43,14.5700,13800,20040000,1.87;2025-11-10,14.50,14.54,14.42,14.4700,10532,15229800,1.43;2025-11-07,14.48,14.53,14.42,14.4800,12997,18828500,1.76;2025-11-06,14.53,14.53,14.29,14.5000,15876,22865800,2.15;2025-11-05,14.40,14.64,14.28,14.5100,28230,40951400,3.83;2025-11-04,14.39,14.44,14.28,14.4200,18657,26822700,2.53;2025-11-03,14.36,14.54,14.26,14.3900,14443,20760200,1.96;2025-10-31,14.28,14.37,14.22,14.3600,18116,25924800,2.46;2025-10-30,14.44,14.44,14.22,14.2900,12809,18328200,1.74;2025-10-29,14.55,14.62,14.29,14.4500,23390,33696300,3.17;2025-10-28,14.62,14.68,14.52,14.5600,13961,20381500,1.89;2025-10-27,14.61,14.73,14.48,14.6200,17360,25351000,2.35;2025-10-24,14.50,14.59,14.40,14.5900,15211,22079900,2.06;2025-10-23,14.42,14.49,14.33,14.4800,12385,17835800,1.68;2025-10-22,14.39,14.45,14.30,14.4200,16394,23582500,2.22;2025-10-21,14.12,14.38,13.98,14.3700,20295,28846200,2.75;2025-10-20,14.00,14.12,13.97,14.0500,12181,17100700,1.65;2025-10-17,14.00,14.12,13.84,13.9800,15762,22054900,2.14;2025-10-16,14.09,14.10,13.91,14.0300,13647,19090500,1.85;2025-10-15,14.11,14.22,13.98,14.1000,14472,20452800,1.96;2025-10-14,14.20,14.25,13.96,14.1000,16347,23062900,2.22;2025-10-13,13.88,14.21,13.61,14.1800,18333,25679200,2.49;2025-10-10,14.01,14.22,13.92,14.0400,15745,22232500,2.14;2025-10-09,14.05,14.10,13.85,13.9900,11659,16279300,1.58