[{"seq":58263443,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58263443.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":58263447,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58263447.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":58263441,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58263441.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":58263445,"ctime":1779897977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260528\/58263445.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":677017119,"ctime":1779876346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677017119.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\u62df\u63a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603139,"type":"news"},{"seq":676543937,"ctime":1778229055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543937.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5609\u5174\u60a6\u5408\u667a\u521b\u79d1\u6280\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u8d28\u62bc350.00\u4e07\u80a1\u7528\u4e8e\u751f\u4ea7\u7ecf\u8425","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"},{"seq":676383086,"ctime":1777453207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383086.shtml","title":"\u5eb7\u60e0\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":57558701,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558701.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":57558627,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558627.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":57558633,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558633.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":676210855,"ctime":1776907260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210855.shtml","title":"\u5b89\u8054\u9510\u89c6\u3001\u5eb7\u60e0\u80a1\u4efd\u7b49\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603139,"type":"yidong"},{"seq":675978749,"ctime":1776157206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978749.shtml","title":"\u5eb7\u60e0\u80a1\u4efd04\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":675491902,"ctime":1774289010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675491902.shtml","title":"\u903e\u56db\u6210\u6807\u7684\u672a\u8fbe\u627f\u8bfa\u5229\u6da6 A\u80a1\u5e76\u8d2d\u4e1a\u7ee9\u8865\u507f\u96be\u9898\u5f85\u89e3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603139,"type":"news"},{"seq":675381564,"ctime":1773824728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381564.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u9ebb\u6587\u4fca\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"},{"seq":675278855,"ctime":1773390055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"news"},{"seq":675169979,"ctime":1773059783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675169979.shtml","title":"\u51c0\u5229\u9884\u8ba1\u8fde\u4e8f\u56db\u5e74\uff0c\u5eb7\u60e0\u80a1\u4efd\u6ea2\u4ef7\u5356\u8ba1\u7b97\u673a\u8d44\u4ea7\u589e\u539a\u4e1a\u7ee9","source":"\u5317\u4eac\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675129874,"ctime":1772801101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129874.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\u62df\u4ee51.14\u4ebf\u5143\u5904\u7f6e\u90e8\u5206\u95f2\u7f6e\u8d44\u4ea7","source":"\u5317\u4eac\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675128480,"ctime":1772796839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128480.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff0c\u6ea2\u4ef773%\u62df\u5356\u8d44\u4ea7\u201c\u626e\u9753\u201d\u4e1a\u7ee9","source":"\u6df1\u5733\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675044720,"ctime":1772528405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044720.shtml","title":"\u5eb7\u60e0\u80a1\u4efd03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":674867185,"ctime":1771923605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867185.shtml","title":"\u5eb7\u60e0\u80a1\u4efd02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":674731722,"ctime":1770803780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731722.shtml","title":"\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u9884\u4e8f\u8d853\u4ebf\uff0c\u5173\u8054\u4ea4\u6613\u53ca\u62c5\u4fdd\u4e8b\u9879\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603139,"type":"news"},{"seq":674435189,"ctime":1769761763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"yidong"},{"seq":674259263,"ctime":1769154422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259263.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":673905931,"ctime":1767965933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905931.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u524d\u5341\u5927\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u4f1a\u5b9a\u671f\u5728\u516c\u53f8\u5e74\u62a5\u3001\u4e00\u5b63\u62a5\u3001\u534a\u5e74\u62a5\u3001\u4e09\u5b63\u62a5\u4e2d\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603139,"type":"yidong"},{"seq":673626964,"ctime":1767080238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673626964.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u63a7\u80a1\u4e0e\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u5ef6\u5cad\u8d28\u62bc10.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":673310156,"ctime":1766041478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310156.shtml","title":"\u5eb7\u60e0\u5236\u836f\u8363\u83b7\u201c\u9655\u897f\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u79f0\u53f7","source":"\u5eb7\u60e0\u5236\u836f\u5b98\u5fae","stocks":603139,"type":"yidong"},{"seq":673126737,"ctime":1765423597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126737.shtml","title":"\u5eb7\u60e0\u5236\u836f\u88ab\u8ba4\u5b9a\u4e3a\u201c\u9655\u897f\u77012025\u5e74\u5ea6\u7eff\u8272\u5236\u9020\u5de5\u5382\u201d","source":"\u5eb7\u60e0\u5236\u836f\u5b98\u5fae","stocks":603139,"type":"yidong"},{"seq":672877638,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877638.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9458\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603139,"type":"yidong"}]

2026-06-18,46.00,46.92,44.00,45.2100,82840,375017900,8.29;2026-06-17,40.90,44.13,40.12,44.1300,53450,228514600,5.35;2026-06-16,39.43,40.40,38.15,40.1200,69848,276807100,6.99;2026-06-15,36.58,40.13,36.58,39.4200,113669,446761000,11.38;2026-06-12,39.73,39.92,35.95,36.4800,72608,268807400,7.27;2026-06-11,38.38,40.98,36.60,39.7200,66218,260129400,6.63;2026-06-10,36.63,38.75,36.63,37.8800,35460,133445900,3.55;2026-06-09,36.46,37.80,34.88,37.2200,36564,131876100,3.66;2026-06-08,37.00,37.45,35.31,35.9000,36889,134057000,3.69;2026-06-05,38.49,39.35,37.44,38.0700,34985,134529900,3.50;2026-06-04,38.00,38.50,37.05,38.4800,22502,85048900,2.25;2026-06-03,37.99,38.55,37.20,38.1200,27882,106204100,2.79;2026-06-02,37.92,38.39,36.50,37.7400,26713,99860200,2.67;2026-06-01,36.34,39.29,35.80,38.0000,47666,181395800,4.77;2026-05-29,36.60,37.40,35.75,36.4900,31457,114655600,3.15;2026-05-28,37.40,37.87,36.41,37.0300,35706,132673100,3.57;2026-05-27,37.00,37.74,36.10,37.4900,39850,147202700,3.99;2026-05-26,38.03,38.71,35.70,37.1900,42719,157214100,4.28;2026-05-25,40.09,40.12,37.50,38.7100,49628,189193600,4.97;2026-05-22,38.09,39.60,37.00,39.3000,51304,200325200,5.14;2026-05-21,38.56,40.13,37.50,38.1500,50716,196092500,5.08;2026-05-20,38.58,39.08,38.00,38.8500,29102,112197000,2.91;2026-05-19,39.36,40.00,37.80,38.6800,39409,151625500,3.95;2026-05-18,38.48,39.86,38.19,39.3600,39218,153296500,3.93;2026-05-15,40.00,40.10,37.62,38.4900,50000,193803700,5.01;2026-05-14,40.04,40.70,39.26,39.8500,37430,149178200,3.75;2026-05-13,39.35,40.88,38.14,40.0700,48260,191404400,4.83;2026-05-12,38.51,40.99,38.00,38.8000,64236,253408500,6.43;2026-05-11,37.58,40.00,37.05,39.4200,61183,236614800,6.13;2026-05-08,37.16,37.85,36.76,37.5800,35592,132877100,3.56;2026-05-07,36.98,37.67,36.20,37.1700,36815,135384600,3.69;2026-05-06,35.95,38.22,35.95,37.1000,54924,203783900,5.50;2026-04-30,36.59,37.20,35.64,36.3000,66779,243647500,6.69;2026-04-29,33.15,36.78,33.02,36.7800,67971,244573000,6.81;2026-04-28,33.26,34.30,33.08,33.4400,30677,103145500,3.07;2026-04-27,34.53,34.53,32.92,33.3900,52669,176253700,5.27;2026-04-24,35.53,35.60,34.00,34.4000,53751,187422400,5.38;2026-04-23,35.88,36.26,34.65,35.3000,57225,201517200,5.73;2026-04-22,33.68,36.30,33.68,35.7700,67350,237201500,6.74;2026-04-21,33.00,34.22,32.62,33.8900,102322,341585500,10.24;2026-04-20,30.22,33.13,30.22,32.5400,96443,314371100,9.66;2026-04-17,30.84,31.30,30.00,30.1200,56201,170929000,5.63;2026-04-16,29.44,31.44,28.66,31.0000,89108,273546200,8.92;2026-04-15,28.47,30.07,27.16,29.5800,116378,331648200,11.65;2026-04-14,26.26,28.47,25.98,28.4700,67872,187712500,6.80;2026-04-13,26.51,26.61,25.60,25.8800,18171,46925600,1.82;2026-04-10,27.10,27.40,26.27,26.3400,24194,64534400,2.42;2026-04-09,26.82,27.85,25.56,27.1100,28635,78275900,2.87;2026-04-08,27.00,27.29,26.74,26.9900,29671,80081300,2.97;2026-04-07,25.63,26.88,25.39,26.4700,31717,82754800,3.18;2026-04-03,26.20,26.34,25.27,25.6200,21290,54584800,2.13;2026-04-02,26.68,26.70,25.74,26.1500,19168,50105800,1.92;2026-04-01,26.70,27.26,26.08,26.4600,24773,65967900,2.48;2026-03-31,26.79,27.45,26.38,26.4200,19178,51526100,1.92;2026-03-30,27.18,27.18,26.33,26.8000,23523,62754700,2.36;2026-03-27,27.38,27.62,26.60,27.0800,27435,74561300,2.75;2026-03-26,28.01,28.18,26.75,27.2500,35744,98132000,3.58;2026-03-25,26.14,27.95,26.14,27.7200,48691,133415400,4.88;2026-03-24,24.89,26.23,24.20,26.1100,46668,117176900,4.67;2026-03-23,26.01,26.10,24.20,24.4300,44413,111607600,4.45;2026-03-20,27.68,27.68,26.08,26.3600,38338,102042300,3.84;2026-03-19,28.38,28.47,27.22,27.4700,33409,92500900,3.34;2026-03-18,27.41,28.51,27.41,28.4700,34576,97375900,3.46;2026-03-17,28.49,28.69,27.50,27.6800,31499,88026800,3.15;2026-03-16,28.03,28.60,27.88,28.4900,29160,82589400,2.92;2026-03-13,27.73,28.43,27.50,27.9200,25823,72453200,2.59;2026-03-12,27.90,28.58,27.36,28.1000,33880,94904700,3.39;2026-03-11,27.61,28.14,27.21,27.8700,42682,118813600,4.27;2026-03-10,27.35,27.82,26.91,27.5000,31420,86043000,3.15;2026-03-09,27.17,27.46,26.24,27.1200,36376,97617400,3.64;2026-03-06,26.45,27.50,26.17,27.1700,42845,115828000,4.29;2026-03-05,26.80,28.13,26.40,26.5300,47682,127908300,4.77;2026-03-04,27.60,27.60,26.01,26.3700,79973,211044800,8.01;2026-03-03,25.57,28.13,25.35,28.1300,67445,182714100,6.75;2026-03-02,26.50,26.69,24.86,25.5700,49971,127917100,5.00;2026-02-27,26.99,26.99,26.50,26.8600,27402,73427900,2.74;2026-02-26,26.59,27.38,26.51,26.7100,43347,116274800,4.34;2026-02-25,26.33,27.32,26.00,26.6000,76392,203814100,7.65;2026-02-24,24.00,26.39,23.84,26.3900,57711,147237400,5.78;2026-02-13,23.59,24.15,23.59,23.9900,19371,46434500,1.94;2026-02-12,24.19,24.24,23.70,23.7600,20537,49078000,2.06;2026-02-11,24.18,24.56,23.91,24.2500,16096,39057300,1.61;2026-02-10,24.17,24.65,24.00,24.2400,23381,56746000,2.34;2026-02-09,23.36,24.23,23.19,24.0000,29222,69581700,2.93;2026-02-06,23.76,23.93,23.27,23.3500,18528,43700200,1.85;2026-02-05,23.63,23.75,23.41,23.5000,14575,34412700,1.46;2026-02-04,23.15,23.85,22.81,23.6300,32986,77233500,3.30;2026-02-03,23.13,23.35,22.66,22.9300,20722,47501900,2.07;2026-02-02,23.69,23.75,22.96,23.0000,28392,66144000,2.84;2026-01-30,24.04,24.30,23.10,23.4600,37760,89120500,3.78;2026-01-29,23.98,24.50,23.68,24.0000,33376,80318000,3.34;2026-01-28,24.43,25.53,23.40,23.9700,49629,119363600,4.97;2026-01-27,23.80,24.16,23.09,24.0900,53369,126228100,5.34;2026-01-26,22.36,24.18,22.36,23.6600,98139,231106300,9.83;2026-01-23,22.25,22.64,22.07,22.4500,21178,47328800,2.12;2026-01-22,21.70,22.50,21.50,22.2300,26247,57968600,2.63;2026-01-21,21.31,21.89,21.10,21.7000,28721,61706300,2.88;2026-01-20,21.70,21.78,21.27,21.4000,13600,29263300,1.36;2026-01-19,21.29,21.75,21.14,21.6900,18788,40373800,1.88;2026-01-16,21.22,21.59,20.91,21.4000,23879,50940800,2.39;2026-01-15,20.80,21.28,20.66,21.2300,20963,43846700,2.10;2026-01-14,21.31,21.39,20.67,20.9500,24117,50839000,2.41;2026-01-13,21.18,21.49,21.03,21.3100,24395,52031600,2.44;2026-01-12,21.00,21.45,20.54,21.1800,34501,72247600,3.45;2026-01-09,20.86,20.99,20.53,20.7800,21430,44401300,2.15;2026-01-08,20.69,20.99,20.45,20.8200,14859,30794100,1.49;2026-01-07,21.05,21.50,20.60,20.6800,15434,32325500,1.55;2026-01-06,21.50,21.58,21.04,21.1400,19096,40617600,1.91;2026-01-05,20.47,21.20,20.26,20.9700,16421,34376500,1.64;2025-12-31,20.41,20.73,20.01,20.4700,17757,36229500,1.78;2025-12-30,20.44,20.70,19.91,20.2700,12505,25433200,1.25;2025-12-29,20.33,20.50,20.10,20.3800,12225,24721900,1.22;2025-12-26,20.90,21.00,20.27,20.3400,19812,40794800,1.98;2025-12-25,21.11,21.45,20.60,20.8000,18615,38783600,1.86;2025-12-24,20.72,21.18,20.48,21.0700,17406,36254700,1.74;2025-12-23,21.30,21.30,20.68,20.8000,17930,37301400,1.80;2025-12-22,21.48,21.49,20.92,21.0000,22816,48338100,2.28