[{"seq":675169979,"ctime":1773059783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675169979.shtml","title":"\u51c0\u5229\u9884\u8ba1\u8fde\u4e8f\u56db\u5e74\uff0c\u5eb7\u60e0\u80a1\u4efd\u6ea2\u4ef7\u5356\u8ba1\u7b97\u673a\u8d44\u4ea7\u589e\u539a\u4e1a\u7ee9","source":"\u5317\u4eac\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675129874,"ctime":1772801101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129874.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\u62df\u4ee51.14\u4ebf\u5143\u5904\u7f6e\u90e8\u5206\u95f2\u7f6e\u8d44\u4ea7","source":"\u5317\u4eac\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675128480,"ctime":1772796839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128480.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff0c\u6ea2\u4ef773%\u62df\u5356\u8d44\u4ea7\u201c\u626e\u9753\u201d\u4e1a\u7ee9","source":"\u6df1\u5733\u5546\u62a5","stocks":603139,"type":"news"},{"seq":675044720,"ctime":1772528405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044720.shtml","title":"\u5eb7\u60e0\u80a1\u4efd03\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":674867185,"ctime":1771923605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867185.shtml","title":"\u5eb7\u60e0\u80a1\u4efd02\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":674731722,"ctime":1770803780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731722.shtml","title":"\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u9884\u4e8f\u8d853\u4ebf\uff0c\u5173\u8054\u4ea4\u6613\u53ca\u62c5\u4fdd\u4e8b\u9879\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603139,"type":"news"},{"seq":674435189,"ctime":1769761763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"yidong"},{"seq":674259263,"ctime":1769154422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259263.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":673905931,"ctime":1767965933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905931.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u524d\u5341\u5927\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u4f1a\u5b9a\u671f\u5728\u516c\u53f8\u5e74\u62a5\u3001\u4e00\u5b63\u62a5\u3001\u534a\u5e74\u62a5\u3001\u4e09\u5b63\u62a5\u4e2d\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603139,"type":"yidong"},{"seq":673626964,"ctime":1767080238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673626964.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u63a7\u80a1\u4e0e\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u5ef6\u5cad\u8d28\u62bc10.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":673310156,"ctime":1766041478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310156.shtml","title":"\u5eb7\u60e0\u5236\u836f\u8363\u83b7\u201c\u9655\u897f\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u79f0\u53f7","source":"\u5eb7\u60e0\u5236\u836f\u5b98\u5fae","stocks":603139,"type":"yidong"},{"seq":673126737,"ctime":1765423597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126737.shtml","title":"\u5eb7\u60e0\u5236\u836f\u88ab\u8ba4\u5b9a\u4e3a\u201c\u9655\u897f\u77012025\u5e74\u5ea6\u7eff\u8272\u5236\u9020\u5de5\u5382\u201d","source":"\u5eb7\u60e0\u5236\u836f\u5b98\u5fae","stocks":603139,"type":"yidong"},{"seq":672877638,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877638.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9458\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603139,"type":"yidong"},{"seq":672821117,"ctime":1764326469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821117.shtml","title":"\u95ee\u8ba2\u5355\u3001\u5c55\u9884\u671f \u9655\u897f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u6295\u8d44\u8005\u5173\u5207","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603139,"type":"news"},{"seq":672689513,"ctime":1763973746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689513.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u7d2f\u8ba1\u8bc9\u8bbc\u91d1\u989d\u8fbe5246.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":54678451,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678451.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":671985329,"ctime":1761293946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"news"},{"seq":671354642,"ctime":1758623767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354642.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u6625\u76db\u836f\u4e1a\u63d0\u4f9b500\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"},{"seq":671354350,"ctime":1758622708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354350.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u5eb7\u60e0\u80a1\u4efd\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":671171020,"ctime":1758008143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171020.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u5eb7\u60e0\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"}]

2026-04-01,26.70,27.26,26.08,26.4600,24773,65967900,2.48;2026-03-31,26.79,27.45,26.38,26.4200,19178,51526100,1.92;2026-03-30,27.18,27.18,26.33,26.8000,23523,62754700,2.36;2026-03-27,27.38,27.62,26.60,27.0800,27435,74561300,2.75;2026-03-26,28.01,28.18,26.75,27.2500,35744,98132000,3.58;2026-03-25,26.14,27.95,26.14,27.7200,48691,133415400,4.88;2026-03-24,24.89,26.23,24.20,26.1100,46668,117176900,4.67;2026-03-23,26.01,26.10,24.20,24.4300,44413,111607600,4.45;2026-03-20,27.68,27.68,26.08,26.3600,38338,102042300,3.84;2026-03-19,28.38,28.47,27.22,27.4700,33409,92500900,3.34;2026-03-18,27.41,28.51,27.41,28.4700,34576,97375900,3.46;2026-03-17,28.49,28.69,27.50,27.6800,31499,88026800,3.15;2026-03-16,28.03,28.60,27.88,28.4900,29160,82589400,2.92;2026-03-13,27.73,28.43,27.50,27.9200,25823,72453200,2.59;2026-03-12,27.90,28.58,27.36,28.1000,33880,94904700,3.39;2026-03-11,27.61,28.14,27.21,27.8700,42682,118813600,4.27;2026-03-10,27.35,27.82,26.91,27.5000,31420,86043000,3.15;2026-03-09,27.17,27.46,26.24,27.1200,36376,97617400,3.64;2026-03-06,26.45,27.50,26.17,27.1700,42845,115828000,4.29;2026-03-05,26.80,28.13,26.40,26.5300,47682,127908300,4.77;2026-03-04,27.60,27.60,26.01,26.3700,79973,211044800,8.01;2026-03-03,25.57,28.13,25.35,28.1300,67445,182714100,6.75;2026-03-02,26.50,26.69,24.86,25.5700,49971,127917100,5.00;2026-02-27,26.99,26.99,26.50,26.8600,27402,73427900,2.74;2026-02-26,26.59,27.38,26.51,26.7100,43347,116274800,4.34;2026-02-25,26.33,27.32,26.00,26.6000,76392,203814100,7.65;2026-02-24,24.00,26.39,23.84,26.3900,57711,147237400,5.78;2026-02-13,23.59,24.15,23.59,23.9900,19371,46434500,1.94;2026-02-12,24.19,24.24,23.70,23.7600,20537,49078000,2.06;2026-02-11,24.18,24.56,23.91,24.2500,16096,39057300,1.61;2026-02-10,24.17,24.65,24.00,24.2400,23381,56746000,2.34;2026-02-09,23.36,24.23,23.19,24.0000,29222,69581700,2.93;2026-02-06,23.76,23.93,23.27,23.3500,18528,43700200,1.85;2026-02-05,23.63,23.75,23.41,23.5000,14575,34412700,1.46;2026-02-04,23.15,23.85,22.81,23.6300,32986,77233500,3.30;2026-02-03,23.13,23.35,22.66,22.9300,20722,47501900,2.07;2026-02-02,23.69,23.75,22.96,23.0000,28392,66144000,2.84;2026-01-30,24.04,24.30,23.10,23.4600,37760,89120500,3.78;2026-01-29,23.98,24.50,23.68,24.0000,33376,80318000,3.34;2026-01-28,24.43,25.53,23.40,23.9700,49629,119363600,4.97;2026-01-27,23.80,24.16,23.09,24.0900,53369,126228100,5.34;2026-01-26,22.36,24.18,22.36,23.6600,98139,231106300,9.83;2026-01-23,22.25,22.64,22.07,22.4500,21178,47328800,2.12;2026-01-22,21.70,22.50,21.50,22.2300,26247,57968600,2.63;2026-01-21,21.31,21.89,21.10,21.7000,28721,61706300,2.88;2026-01-20,21.70,21.78,21.27,21.4000,13600,29263300,1.36;2026-01-19,21.29,21.75,21.14,21.6900,18788,40373800,1.88;2026-01-16,21.22,21.59,20.91,21.4000,23879,50940800,2.39;2026-01-15,20.80,21.28,20.66,21.2300,20963,43846700,2.10;2026-01-14,21.31,21.39,20.67,20.9500,24117,50839000,2.41;2026-01-13,21.18,21.49,21.03,21.3100,24395,52031600,2.44;2026-01-12,21.00,21.45,20.54,21.1800,34501,72247600,3.45;2026-01-09,20.86,20.99,20.53,20.7800,21430,44401300,2.15;2026-01-08,20.69,20.99,20.45,20.8200,14859,30794100,1.49;2026-01-07,21.05,21.50,20.60,20.6800,15434,32325500,1.55;2026-01-06,21.50,21.58,21.04,21.1400,19096,40617600,1.91;2026-01-05,20.47,21.20,20.26,20.9700,16421,34376500,1.64;2025-12-31,20.41,20.73,20.01,20.4700,17757,36229500,1.78;2025-12-30,20.44,20.70,19.91,20.2700,12505,25433200,1.25;2025-12-29,20.33,20.50,20.10,20.3800,12225,24721900,1.22;2025-12-26,20.90,21.00,20.27,20.3400,19812,40794800,1.98;2025-12-25,21.11,21.45,20.60,20.8000,18615,38783600,1.86;2025-12-24,20.72,21.18,20.48,21.0700,17406,36254700,1.74;2025-12-23,21.30,21.30,20.68,20.8000,17930,37301400,1.80;2025-12-22,21.48,21.49,20.92,21.0000,22816,48338100,2.28;2025-12-19,21.35,21.61,21.25,21.4800,14864,31869100,1.49;2025-12-18,20.97,21.57,20.88,21.4100,18256,38996100,1.83;2025-12-17,21.55,21.66,20.70,20.9700,20661,43484500,2.07;2025-12-16,21.95,21.98,21.56,21.6000,9800,21352800,0.98;2025-12-15,21.68,22.26,21.60,22.0000,13500,29690800,1.35;2025-12-12,22.09,22.34,21.72,21.7800,21808,47940500,2.18;2025-12-11,22.39,22.75,22.18,22.2300,13663,30615900,1.37;2025-12-10,22.78,22.98,22.40,22.4600,18529,42017900,1.86;2025-12-09,22.33,23.05,22.33,22.7200,24524,55736300,2.46;2025-12-08,21.91,22.51,21.87,22.3500,20275,45039700,2.03;2025-12-05,21.80,21.98,21.53,21.8100,9927,21638300,0.99;2025-12-04,22.10,22.22,21.53,21.8100,13031,28546200,1.30;2025-12-03,22.00,22.38,21.93,22.1300,13213,29304100,1.32;2025-12-02,22.20,22.29,21.63,22.0800,14387,31570200,1.44;2025-12-01,21.79,22.45,21.79,22.0000,14101,31257300,1.41;2025-11-28,22.16,22.20,21.69,22.0500,14875,32647000,1.49;2025-11-27,21.69,22.29,21.49,22.1900,16072,35197200,1.61;2025-11-26,21.87,22.35,21.66,21.7800,19898,43922200,1.99;2025-11-25,21.94,22.39,21.55,21.9800,20567,45074700,2.06;2025-11-24,21.48,22.06,21.16,21.4200,21030,45268300,2.11;2025-11-21,22.30,22.53,21.37,21.4500,23408,51012000,2.34;2025-11-20,22.70,23.54,22.02,22.2600,27404,61692100,2.74;2025-11-19,23.79,23.90,22.72,23.1200,16470,38256100,1.65;2025-11-18,24.12,24.21,23.53,23.7200,22103,52537800,2.21;2025-11-17,23.88,24.26,23.45,24.1200,37282,89006500,3.73;2025-11-14,23.14,24.37,23.12,23.4800,30330,71894000,3.04;2025-11-13,23.10,23.17,22.80,23.1200,12061,27734700,1.21;2025-11-12,23.28,23.55,22.96,23.0100,16856,39065400,1.69;2025-11-11,23.18,23.60,23.00,23.3600,16541,38652900,1.66;2025-11-10,22.70,23.18,22.50,23.0900,18395,42240500,1.84;2025-11-07,22.53,22.68,22.33,22.5800,13298,29961500,1.33;2025-11-06,22.68,22.68,22.32,22.4700,9978,22391100,1.00;2025-11-05,22.44,22.60,22.28,22.5500,11213,25203400,1.12;2025-11-04,22.47,22.51,22.22,22.4600,10803,24161600,1.08;2025-11-03,22.38,22.54,22.12,22.4700,16231,36244300,1.63;2025-10-31,22.20,22.45,21.90,22.3600,17485,38889800,1.75;2025-10-30,21.93,22.15,21.74,21.9600,10695,23456700,1.07;2025-10-29,22.40,22.40,21.76,21.9300,14017,30783100,1.40;2025-10-28,22.32,22.54,22.16,22.2600,11747,26271800,1.18;2025-10-27,22.87,22.91,22.42,22.4700,18249,41221800,1.83;2025-10-24,22.79,23.14,22.57,22.8600,26794,61095000,2.68;2025-10-23,22.20,22.50,22.10,22.4400,12047,26805700,1.21;2025-10-22,22.00,22.56,22.00,22.3000,18603,41607300,1.86;2025-10-21,21.53,22.00,21.44,21.9800,13005,28277500,1.30;2025-10-20,21.57,21.76,21.21,21.6700,13360,28727100,1.34;2025-10-17,21.17,21.68,21.17,21.2900,13883,29781100,1.39;2025-10-16,21.45,21.79,21.25,21.3900,13408,28845900,1.34;2025-10-15,21.48,21.98,21.37,21.5800,11272,24444600,1.13;2025-10-14,21.72,21.82,21.34,21.5100,12474,26853300,1.25;2025-10-13,21.15,21.78,20.88,21.5300,19709,42172900,1.97;2025-10-10,22.00,22.25,21.79,21.8100,12981,28514900,1.30;2025-10-09,22.10,22.27,21.85,21.9000,12541,27582300,1.26