[{"seq":680516363,"ctime":1791522699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680516363.shtml","title":"\u5468\u671f\u53cd\u8f6c\u6765\u4e86\uff1f\u6709\u673a\u7845\u677f\u5757\u96c6\u4f53\u62c9\u5347\uff0c\u4e1c\u5cb3\u7845\u6750\u4e1a\u7ee9\u9884\u544a\u540c\u6bd4\u589e\u5e45\u8d85190\u500d","source":"\u8d22\u95fb","stocks":603155,"type":"news","yidong":"1"},{"seq":680515234,"ctime":1791519453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680515234.shtml","title":"300821\uff0c\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603155,"type":"news","yidong":"1"},{"seq":678638343,"ctime":1785776981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638343.shtml","title":"\u65b0\u4e9a\u5f3a\u6301\u7eed\u53d1\u529b\u9ad8\u7aef\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603155,"type":"news"},{"seq":678530799,"ctime":1785334089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530799.shtml","title":"\u957f\u7ebf\u8d44\u91d1\u8c03\u4ed3\uff01\u9996\u6279QFII\u3001\u9669\u8d44\u589e\u6301\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603155,"type":"news"},{"seq":678492604,"ctime":1785235069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492604.shtml","title":"QFII\u6301\u4ed3\u80a1\u51fa\u7089\uff0c\u591a\u53ea\u4e2a\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603155,"type":"news"},{"seq":59008907,"ctime":1785168448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59008907.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":59008909,"ctime":1785168341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59008909.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":678466251,"ctime":1785156935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466251.shtml","title":"\u7ecf\u8425\u5411\u597d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603155,"type":"news"},{"seq":678458387,"ctime":1785143594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678458387.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67224.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":678125980,"ctime":1783908049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125980.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u91cd\u632b\uff0c\u4e1c\u5cb3\u7845\u6750\u8dcc\u8d8511%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news","yidong":"1"},{"seq":677965542,"ctime":1783303230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965542.shtml","title":"\u884c\u4e1a\u9f99\u5934\u4e1a\u7ee9\u9884\u589e\u8d859\u500d\uff01\u6709\u673a\u7845\u6982\u5ff5\u62c9\u5347 \u65b0\u4e9a\u5f3a\u6da8\u505c","source":"\u8d22\u95fb","stocks":603155,"type":"news","yidong":"1"},{"seq":677964697,"ctime":1783301625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964697.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e1c\u5cb3\u7845\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news","yidong":"1"},{"seq":677841452,"ctime":1782815832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677841452.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u9009\u4e3e\u7941\u4f1f\u592a\u4e3a\u8463\u4e8b\u957f\uff0c\u521d\u4e9a\u519b\u6301\u80a11.53%\u4efb\u603b\u7ecf\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":677832504,"ctime":1782805543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677832504.shtml","title":"\u5149\u7ea4\u70ed\u6269\u6563\uff0c\u6709\u673a\u7845\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603155,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"news","yidong":"1"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"yidong","yidong":"1"},{"seq":677751689,"ctime":1782471324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751689.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u56e0\u4e0a\u8bc1E\u4e92\u52a8\u5e73\u53f0\u76f8\u5173\u4fe1\u606f\u53d1\u5e03\u4e0d\u51c6\u786e\u7b49\uff0c\u88ab\u4e0a\u4ea4\u6240\u4e88\u4ee5\u76d1\u7ba1\u8b66\u793a","source":"\u8d22\u95fb","stocks":603155,"type":"news","yidong":"1"},{"seq":677739731,"ctime":1782453372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739731.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u4e09\u5b5a\u80a1\u4efd\u3001\u65b0\u4e9a\u5f3a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong","yidong":"1"},{"seq":677739209,"ctime":1782451580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739209.shtml","title":"\u9ad8\u7eaf\u56db\u6c2f\u5316\u7845\u8fdb\u5165\u7d27\u7f3a\u72b6\u6001\uff01\u6709\u673a\u7845\u6982\u5ff5\u9006\u52bf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603155,"type":"news","yidong":"1"},{"seq":677623789,"ctime":1782129971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623789.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u5b59\u79c0\u6770\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d\u81f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":677524184,"ctime":1781664264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524184.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6da6\u79be\u6750\u6599\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news"},{"seq":677435842,"ctime":1781275865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435842.shtml","title":"\u6628\u5929\u6da8\u505c\u3001\u4eca\u5929\u8dcc\u505c\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603155,"type":"news","yidong":"1"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"news","yidong":"1"},{"seq":677301498,"ctime":1780920149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301498.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u79ef\u6781\u63a2\u7d22\u63a8\u52a8\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u53ef\u884c\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":677299372,"ctime":1780916596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677299372.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u9ad8\u7eaf\u56db\u6c2f\u5316\u7845\u3001\u7845\u9178\u4e59\u916f\u4ea7\u54c1\u662f\u5149\u7ea4\u9884\u5236\u68d2\u751f\u4ea7\u7684\u4e3b\u8981\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":677091317,"ctime":1780065105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091317.shtml","title":"\u63a7\u5236\u6743\u201c\u4ea4\u68d2\u201d\u4e4b\u9645 \u65b0\u4e9a\u5f3a2025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u4e24\u5ea6\u5ef6\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603155,"type":"news"},{"seq":676913335,"ctime":1779453120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913335.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u7535\u5b50\u7ea7HMDS\u53ef\u9002\u914d\u534a\u5bfc\u4f53\u5ba2\u6237\u591a\u79cd\u5148\u8fdb\u5236\u7a0b\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676913245,"ctime":1779453112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913245.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u7684\u7535\u5b50\u7ea7HMDS\u5df2\u5b9e\u73b0\u7a33\u5b9a\u89c4\u6a21\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676767487,"ctime":1779091931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767487.shtml","title":"\u65b0\u4e9a\u5f3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651797.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603155,"type":"yidong"},{"seq":676737187,"ctime":1778857733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737187.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u7845\u919a\u4ea7\u54c1\u662f\u751f\u4ea7\u5404\u7c7b\u7845\u6cb9\u7684\u5173\u952e\u539f\u6599\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676737129,"ctime":1778857732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737129.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u82ef\u57fa\u7845\u6cb9\u3001\u4e59\u70ef\u57fa\u7845\u6cb9\u7b49\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6db2\u51b7\u7845\u6cb9\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676733197,"ctime":1778847370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733197.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u63a7\u80a1\u80a1\u4e1c\u521d\u7433\u4e0e\u57ce\u6b23\u57fa\u91d1\u7b7e\u7f72\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":676730863,"ctime":1778843326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730863.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u7535\u5b50\u7ea7\u516d\u7532\u57fa\u4e8c\u7845\u6c2e\u70f7\u4ea7\u54c1\u5177\u6709\u5343\u5428\u7ea7\u4ee5\u4e0a\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":57765377,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765377.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":57765397,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765397.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":57765383,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765383.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":676348677,"ctime":1777370543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348677.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63395.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"}]
2026-10-27,12.44,12.61,11.75,11.7600,112736,136757500,2.46;2026-10-26,12.54,12.59,12.13,12.3900,121871,150321300,2.66;2026-10-23,12.31,12.92,11.92,12.7600,255062,315672800,5.57;2026-10-22,14.68,15.66,13.20,13.2000,346272,485300900,7.56;2026-10-21,15.56,15.68,14.59,14.6700,256214,384204100,5.60;2026-10-20,15.17,16.68,15.13,15.7200,292661,468132800,6.39;2026-10-19,15.32,15.53,14.08,15.1600,265995,396132600,5.81;2026-10-16,15.89,15.94,14.30,15.2800,341551,513973800,7.46;2026-10-15,15.25,16.60,15.15,15.8000,329498,526719500,7.20;2026-10-14,16.25,16.63,15.71,15.7100,294429,473900200,6.43;2026-10-13,15.32,16.86,15.32,16.1800,507860,815709500,11.09;2026-10-12,15.71,16.97,14.80,16.3900,590679,952248800,12.90;2026-10-09,13.88,15.43,13.57,15.4300,297642,452225100,6.50;2026-10-08,14.59,14.77,13.87,14.0300,81225,115845700,1.77;2026-09-30,14.79,15.07,14.41,14.4600,89116,130909000,1.95;2026-09-29,14.23,15.32,14.01,14.7800,123246,180656000,2.69;2026-09-28,15.16,15.26,14.11,14.2600,124019,180356200,2.71;2026-09-24,15.42,15.79,15.25,15.2500,103053,159160800,2.25;2026-09-23,15.23,15.74,15.16,15.5800,155838,241386700,3.40;2026-09-22,15.40,15.90,15.18,15.2900,142985,219398400,3.12;2026-09-21,15.10,15.49,15.09,15.3700,169914,260270000,3.71;2026-09-18,15.25,15.30,14.93,15.0900,182001,274535400,3.97;2026-09-17,15.63,15.98,14.87,14.9400,381193,580452800,8.32;2026-09-16,13.86,15.40,13.74,15.4000,262801,394758600,5.74;2026-09-15,13.28,14.07,13.26,14.0000,106899,146398000,2.33;2026-09-14,13.02,13.50,12.90,13.4000,46609,61912200,1.02;2026-09-11,13.35,13.35,12.85,13.2000,64524,84433300,1.41;2026-09-10,13.63,13.71,13.40,13.4200,53681,72525900,1.17;2026-09-09,13.83,14.22,13.65,13.7000,59226,82187200,1.29;2026-09-08,13.63,13.96,13.61,13.9100,76583,105872100,1.67;2026-09-07,13.50,13.68,13.40,13.5900,66526,90433800,1.45;2026-09-04,14.00,14.19,13.34,13.4700,128367,175760000,2.80;2026-09-03,13.89,14.27,13.54,14.0400,106182,147918200,2.32;2026-09-02,13.67,14.07,13.51,13.8900,85257,118056600,1.86;2026-09-01,14.04,14.04,13.64,13.8000,62146,85834400,1.36;2026-08-31,13.95,14.05,13.67,14.0500,70222,97438200,1.53;2026-08-28,13.71,14.40,13.69,14.1300,92923,131315700,2.03;2026-08-27,13.26,13.89,13.25,13.8300,84105,114734700,1.84;2026-08-26,13.36,13.43,13.12,13.2600,57616,76444600,1.26;2026-08-25,13.59,13.68,13.06,13.4000,88643,118182900,1.94;2026-08-24,13.68,14.09,13.48,13.8200,88496,121285800,1.93;2026-08-21,13.59,13.76,13.28,13.7500,56572,76956400,1.24;2026-08-20,13.94,14.00,13.53,13.5900,68755,94335600,1.50;2026-08-19,14.45,14.53,13.71,13.8200,96817,136047300,2.11;2026-08-18,14.41,14.77,14.36,14.6600,106863,155375700,2.33;2026-08-17,14.10,14.50,13.93,14.4800,113786,162101600,2.48;2026-08-14,13.62,14.02,13.62,14.0200,73883,102584200,1.61;2026-08-13,14.16,14.35,13.67,13.6700,85028,118816600,1.86;2026-08-12,13.89,14.23,13.83,14.0600,85285,120055300,1.86;2026-08-11,14.08,14.12,13.77,13.8700,89069,124171800,1.95;2026-08-10,14.10,14.24,13.84,14.1000,104141,145935400,2.27;2026-08-07,13.68,14.14,13.37,14.0800,129843,179381100,2.84;2026-08-06,13.12,13.71,13.00,13.6000,117078,157583600,2.56;2026-08-05,12.60,13.27,12.55,13.1700,117121,153152700,2.56;2026-08-04,12.25,12.70,12.16,12.6300,109321,136681400,2.39;2026-08-03,12.16,12.22,11.93,12.0500,80771,97502400,1.76;2026-07-31,12.22,12.68,12.12,12.1500,140637,174529500,3.07;2026-07-30,12.49,12.62,11.73,11.7900,136474,164255600,2.98;2026-07-29,12.81,12.96,12.20,12.6300,145360,181203800,3.17;2026-07-28,13.44,14.03,12.69,12.8400,146599,195361200,3.20;2026-07-27,12.80,13.69,12.61,13.6900,146073,194317500,3.19;2026-07-24,12.76,13.26,12.64,12.8500,95637,123124300,2.09;2026-07-23,13.09,13.32,12.71,12.9000,100677,130544000,2.20;2026-07-22,13.26,13.93,12.88,12.9600,154066,204902800,3.36;2026-07-21,12.81,13.60,11.53,13.6000,222514,281310300,4.86;2026-07-20,14.51,14.80,12.81,12.8100,201782,272750300,4.41;2026-07-17,15.34,16.35,14.05,14.2300,188184,282123500,4.11;2026-07-16,16.24,17.14,15.41,15.5600,191775,311501600,4.19;2026-07-15,24.91,25.16,23.20,24.7600,134728,327687200,4.27;2026-07-14,24.48,24.89,23.36,24.5000,163747,396786900,5.19;2026-07-13,26.68,27.09,25.45,25.4500,182972,475249500,5.79;2026-07-10,26.80,28.28,26.47,28.2800,106748,297119400,3.38;2026-07-09,25.66,26.47,24.78,25.7100,160467,410318000,5.08;2026-07-08,27.19,27.30,25.52,25.6900,173422,455395300,5.49;2026-07-07,30.00,30.06,26.91,27.2000,258812,725555100,8.20;2026-07-06,27.48,29.57,27.09,29.5700,124721,363643400,3.95;2026-07-03,28.48,29.00,26.78,26.8800,224905,616858400,7.12;2026-07-02,28.63,30.97,27.21,28.7600,274167,796393200,8.68;2026-07-01,27.85,30.99,27.76,30.2300,298860,890061600,9.46;2026-06-30,26.60,30.60,26.31,28.5800,354314,994268000,11.22;2026-06-29,26.00,27.87,25.30,27.8700,332146,893482700,10.52;2026-06-26,23.02,25.34,22.66,25.3400,209512,509479600,6.63;2026-06-25,22.52,23.35,22.52,23.0400,180654,415165200,5.72;2026-06-24,20.73,23.16,20.41,22.8000,238493,523857400,7.55;2026-06-23,21.88,22.10,20.84,21.0500,143376,305480500,4.54;2026-06-22,22.88,22.88,21.28,21.8400,223594,489439000,7.08;2026-06-18,24.00,24.01,22.37,23.0600,215853,496497600,6.84;2026-06-17,22.73,24.92,22.51,24.8600,273890,654475700,8.67;2026-06-16,22.19,23.50,21.81,23.2200,248721,568830400,7.88;2026-06-15,21.60,22.60,21.50,22.3300,249359,550528300,7.90;2026-06-12,23.80,24.88,22.61,22.6100,311251,729030400,9.86;2026-06-11,23.50,25.12,23.45,25.1200,378590,918227100,11.99;2026-06-10,20.61,22.84,20.50,22.8400,112183,250156800,3.55;2026-06-09,19.63,20.86,19.63,20.7600,117980,241784000,3.74;2026-06-08,19.39,20.34,19.08,19.6200,81334,160123200,2.58;2026-06-05,19.55,20.23,19.27,19.8400,76959,152343000,2.44;2026-06-04,19.10,19.93,19.10,19.7000,94300,185651500,2.99;2026-06-03,18.40,20.22,18.39,19.4800,112414,219651100,3.56;2026-06-02,18.19,18.55,17.68,18.4000,47382,86084100,1.50;2026-06-01,17.80,18.70,17.43,18.2000,67800,123945700,2.15;2026-05-29,19.14,19.50,17.79,17.8500,74233,134999800,2.35;2026-05-28,18.81,19.37,18.55,19.2600,48462,92241200,1.53;2026-05-27,19.55,19.76,18.80,18.8900,78362,149774400,2.48;2026-05-26,19.88,19.88,19.32,19.5700,70973,138810500,2.25;2026-05-25,19.84,20.39,19.65,20.0800,82141,164022800,2.60;2026-05-22,19.70,20.20,19.20,19.8100,114655,224892800,3.63;2026-05-21,20.15,21.07,19.50,19.7000,131794,267549700,4.17;2026-05-20,20.00,20.37,19.82,20.3500,67045,135352800,2.12;2026-05-19,19.50,20.28,19.47,20.1600,74365,148914600,2.35;2026-05-18,19.52,19.88,19.11,19.6700,77358,151532000,2.45;2026-05-15,19.08,19.88,19.06,19.5100,101171,197609000,3.20;2026-05-14,18.81,19.34,18.67,19.0900,87402,166926200,2.77;2026-05-13,18.10,19.13,18.00,18.8000,75854,142241200,2.40;2026-05-12,18.63,18.64,18.03,18.2600,82949,151625900,2.63;2026-05-11,18.70,18.85,18.52,18.6200,56447,105303400,1.79;2026-05-08,18.64,18.83,18.45,18.5500,66036,122622000,2.09;2026-05-07,18.46,19.18,18.29,18.8200,107091,200954600,3.39;2026-05-06,17.84,18.63,17.83,18.3900,106676,194485800,3.38;2026-04-30,17.45,17.81,17.32,17.6800,57710,101964700,1.83;2026-04-29,17.00,17.59,17.00,17.4600,93730,162966600,2.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e3b\u8425\u4ea7\u54c1\u6bdb\u5229\u4e0b\u6ed1\u4e1a\u7ee9\u627f\u538b\uff0c\u7535\u5b50\u7ea7\u5316\u5b66\u54c1\u53d1\u529b\u9a71\u52a8\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54863381.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u592f\u5b9e\u5468\u671f\u5e95\u90e8\uff0c\u9759\u5f85\u9700\u6c42\u590d\u82cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u7eea\u4e3d","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45152381.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u9700\u6c42\u653e\u7f13\uff0c\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44917217.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u5468\u671f\u5e95\u90e8\u627f\u538b\uff0c\u6216\u5df2\u8fce\u6765\u9636\u6bb5\u6027\u7b51\u5e95","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u7eea\u4e3d","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44339203.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u82ef\u57fa\u4ea7\u54c1\u7ebf\u5b9e\u73b0\u5411\u4e0a\u4e0b\u6e38\u5ef6\u4f38","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44080763.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a2023Q1\u5229\u6da6\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u884c\u4e1a\u666f\u6c14\u4fee\u590d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42600533.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u683c\u6709\u6240\u56de\u843d\uff0c\u65b0\u9879\u76ee\u8d21\u732e\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42313637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u5dee\u5f02\u5316\u7b56\u7565\uff0c\u6df1\u8015\u6709\u673a\u7845\u7ec6\u5206\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41853379.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u54c1\u5e94\u7528\u4e0d\u65ad\u62d3\u5bbd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074863.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u770b\u597d\u540e\u7eed\u9879\u76ee\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32988799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u6709\u673a\u7845\u52a9\u5242\u7ec6\u5206\u9886\u57df\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31424947.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u5e26\u52a8\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31203603.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9879\u76ee\u843d\u5730\u770b\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29926465.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c\u770b\u597d\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27557531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c\u7ecf\u8425\u62d0\u70b9\u9690\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27569643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6709\u673a\u7845\u52a9\u5242\u7ec6\u5206\u9f99\u5934\uff0c\u5ef6\u4f38\u9ad8\u7aef\u6709\u673a\u7845\u4ea7\u54c1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2020-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201025\/27504649.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6709\u673a\u7845\u52a9\u5242\u8c03\u7ed3\u6784\uff0c\u82ef\u57fa\u6709\u673a\u7845\u9ad8\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201022\/27459721.shtml"}]