[{"seq":672985027,"ctime":1764900682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985027.shtml","title":"\u6c47\u901a\u96c6\u56e2\u524d\u4e09\u5b63\u4e8f\u635f A\u80a1\u52df5.58\u4ebfIPO\u7533\u6e2f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603176,"type":"news"},{"seq":672782329,"ctime":1764231075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782329.shtml","title":"\u6c47\u901a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655688.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":672749846,"ctime":1764143514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749846.shtml","title":"\u6c47\u901a\u96c6\u56e211\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":672560448,"ctime":1763459217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560448.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5434\u73a5\u660e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603176,"type":"news"},{"seq":54690103,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690103.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":672100492,"ctime":1761736950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100492.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f5402.93\u4e07\u5143\uff0c\u4e0b\u964d283.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603176,"type":"yidong"},{"seq":54222557,"ctime":1758038777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250917\/54222557.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e2\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":53958441,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53958441.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":53958435,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53958435.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":670268280,"ctime":1754875899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268280.shtml","title":"\u57fa\u7840\u5efa\u8bbe\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u65b0\u8def\u6865\u3001\u65b0\u7586\u4ea4\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603176,"type":"news"},{"seq":670237212,"ctime":1754639558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237212.shtml","title":"\u6c47\u901a\u96c6\u56e208\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":670145210,"ctime":1754381411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145210.shtml","title":"\u6c47\u901a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659181.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":670144753,"ctime":1754380336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144753.shtml","title":"\u6c47\u901a\u96c6\u56e208\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669943176,"ctime":1753689017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943176.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603176,"type":"yidong"},{"seq":669931059,"ctime":1753659334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931059.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5c71\u7cbe\u5bc6\u62df\u6295\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u7f8e\u5143\u5efa\u8bbe\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603176,"type":"yidong"},{"seq":669909170,"ctime":1753439009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909170.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u7ad9\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603176,"type":"news"},{"seq":669905520,"ctime":1753431066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905520.shtml","title":"\u6c47\u901a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669905001,"ctime":1753429942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905001.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669904728,"ctime":1753429366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603176,"type":"news"},{"seq":669873327,"ctime":1753343528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873327.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669807784,"ctime":1753170704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807784.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603176,"type":"yidong"},{"seq":669777085,"ctime":1753088415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777085.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603176,"type":"yidong"},{"seq":669734191,"ctime":1752825104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734191.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669734036,"ctime":1752824803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603176,"type":"yidong"},{"seq":669671540,"ctime":1752652302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671540.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603176,"type":"yidong"},{"seq":669645712,"ctime":1752572486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645712.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u8fd1\u671f\u80a1\u7968\u6da8\u5e45\u8f83\u5927 \u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c","source":"\u667a\u901a\u8d22\u7ecf","stocks":603176,"type":"news"},{"seq":669644540,"ctime":1752570001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644540.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603176,"type":"yidong"},{"seq":669643197,"ctime":1752567006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643197.shtml","title":"\u6c47\u901a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659783.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669610486,"ctime":1752479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610486.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"},{"seq":669571076,"ctime":1752220251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571076.shtml","title":"\u6c47\u901a\u96c6\u56e207\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603176,"type":"yidong"}]

2026-02-06,5.75,5.82,5.68,5.7700,52181,30159900,1.13;2026-02-05,5.76,5.80,5.72,5.7400,41244,23721200,0.89;2026-02-04,5.76,5.81,5.71,5.7900,61840,35643800,1.34;2026-02-03,5.72,5.80,5.65,5.7800,71184,40926100,1.54;2026-02-02,5.76,5.87,5.64,5.6400,118709,68358500,2.57;2026-01-30,5.58,5.90,5.55,5.8000,112116,64102500,2.43;2026-01-29,5.56,5.66,5.53,5.5900,37721,21119100,0.82;2026-01-28,5.71,5.72,5.58,5.6000,49004,27588900,1.06;2026-01-27,5.63,5.73,5.48,5.7300,104354,58379300,2.26;2026-01-26,5.71,6.14,5.62,5.7300,142475,82702900,3.09;2026-01-23,5.69,5.72,5.66,5.7100,28669,16296700,0.62;2026-01-22,5.59,5.74,5.56,5.6900,58648,33243000,1.27;2026-01-21,5.60,5.60,5.53,5.5900,31558,17575300,0.68;2026-01-20,5.58,5.61,5.52,5.5800,50225,27949700,1.09;2026-01-19,5.49,5.57,5.45,5.5600,38642,21360200,0.84;2026-01-16,5.51,5.54,5.46,5.4900,42298,23273300,0.92;2026-01-15,5.44,5.52,5.44,5.5000,40793,22398600,0.88;2026-01-14,5.49,5.52,5.43,5.4900,50541,27709200,1.09;2026-01-13,5.52,5.54,5.43,5.4600,39295,21553200,0.85;2026-01-12,5.43,5.52,5.41,5.5200,51508,28180100,1.12;2026-01-09,5.42,5.45,5.33,5.4400,65514,35332500,1.42;2026-01-08,5.30,5.43,5.28,5.4100,61210,32936900,1.33;2026-01-07,5.38,5.41,5.30,5.3200,51881,27718000,1.12;2026-01-06,5.38,5.41,5.33,5.3700,34460,18542600,0.75;2026-01-05,5.26,5.39,5.23,5.3500,68662,36644900,1.49;2025-12-31,5.24,5.29,5.19,5.2600,47086,24681600,1.02;2025-12-30,5.30,5.32,5.25,5.2600,33106,17479900,0.72;2025-12-29,5.35,5.35,5.28,5.3100,32552,17277700,0.70;2025-12-26,5.35,5.37,5.28,5.3300,33412,17817300,0.72;2025-12-25,5.34,5.37,5.28,5.3500,41029,21857900,0.89;2025-12-24,5.27,5.30,5.23,5.2900,37095,19573000,0.80;2025-12-23,5.33,5.36,5.19,5.2300,54826,28722500,1.19;2025-12-22,5.30,5.35,5.28,5.3200,55044,29342300,1.19;2025-12-19,5.14,5.30,5.12,5.2800,64252,33660900,1.39;2025-12-18,5.09,5.18,5.07,5.1500,49827,25661300,1.08;2025-12-17,5.13,5.14,5.02,5.1200,63122,32046600,1.37;2025-12-16,5.22,5.31,5.08,5.0900,63116,32530800,1.37;2025-12-15,5.26,5.29,5.17,5.2100,47570,24869000,1.03;2025-12-12,5.34,5.37,5.26,5.2600,58599,31070600,1.27;2025-12-11,5.47,5.48,5.32,5.3200,52698,28388300,1.14;2025-12-10,5.38,5.44,5.31,5.4400,100113,53944700,2.17;2025-12-09,5.66,5.66,5.40,5.4000,180667,99147300,3.91;2025-12-08,6.00,6.11,5.59,5.6900,276662,161162500,5.99;2025-12-05,6.09,6.12,5.98,6.0100,72468,43756300,1.57;2025-12-04,6.10,6.15,5.84,6.0900,172130,103900500,3.73;2025-12-03,6.09,6.18,6.01,6.1100,193692,118087200,4.19;2025-12-02,5.98,6.28,5.71,6.2500,390884,233823400,8.46;2025-12-01,6.85,7.24,6.16,6.1600,493939,318588300,10.70;2025-11-28,6.60,6.86,6.45,6.8400,212151,142049200,4.59;2025-11-27,6.44,6.59,6.24,6.5800,264371,170860000,5.72;2025-11-26,6.08,6.50,6.01,6.4500,293361,184070800,6.35;2025-11-25,5.78,6.13,5.75,6.0800,96022,57541600,2.08;2025-11-24,5.74,5.83,5.70,5.7800,46335,26797800,1.00;2025-11-21,5.93,5.98,5.65,5.7000,56305,32544800,1.22;2025-11-20,5.93,5.99,5.86,5.9500,35470,21041000,0.77;2025-11-19,6.06,6.12,5.92,5.9300,50943,30488400,1.10;2025-11-18,6.16,6.20,6.02,6.0800,49395,30018400,1.07;2025-11-17,6.11,6.18,6.05,6.1600,50368,30895600,1.09;2025-11-14,6.00,6.14,5.97,6.0800,75284,45871700,1.63;2025-11-13,6.05,6.18,5.99,6.0000,71677,43269200,1.55;2025-11-12,6.14,6.14,6.03,6.0700,37030,22472400,0.80;2025-11-11,6.15,6.19,6.10,6.1100,44063,27033900,0.95;2025-11-10,6.36,6.38,6.15,6.1600,75374,46678600,1.63;2025-11-07,6.25,6.40,6.21,6.3600,98230,62143500,2.13;2025-11-06,6.17,6.35,6.04,6.2800,130910,80987200,2.83;2025-11-05,5.95,6.13,5.95,6.1000,61410,37272900,1.33;2025-11-04,6.03,6.08,5.97,6.0100,34506,20764600,0.75;2025-11-03,6.08,6.09,5.97,6.0200,52341,31516500,1.13;2025-10-31,5.86,5.98,5.85,5.9200,58576,34763000,1.27;2025-10-30,6.10,6.10,5.86,5.8600,92513,55164200,2.00;2025-10-29,6.25,6.25,6.10,6.1500,44660,27477100,0.97;2025-10-28,6.28,6.29,6.22,6.2400,34392,21478100,0.74;2025-10-27,6.26,6.29,6.21,6.2300,42048,26291800,0.91;2025-10-24,6.22,6.25,6.19,6.2500,40661,25324300,0.88;2025-10-23,6.20,6.23,6.15,6.2200,48446,29952400,1.05;2025-10-22,6.23,6.25,6.18,6.2000,44388,27550800,0.96;2025-10-21,6.08,6.22,6.07,6.2100,64318,39599400,1.39;2025-10-20,6.01,6.08,5.99,6.0800,44181,26741900,0.96;2025-10-17,6.05,6.09,5.95,5.9700,36338,21865100,0.79;2025-10-16,6.17,6.18,6.00,6.0100,57187,34698600,1.24;2025-10-15,6.15,6.18,6.08,6.1500,50028,30711500,1.08;2025-10-14,6.04,6.17,6.04,6.0900,62257,38064100,1.35;2025-10-13,5.98,6.06,5.81,6.0400,61551,36847400,1.33;2025-10-10,6.05,6.15,6.00,6.0900,61355,37437800,1.33;2025-10-09,6.10,6.12,6.01,6.0400,41172,24898400,0.89;2025-09-30,6.17,6.28,6.06,6.0900,53751,32885000,1.16;2025-09-29,6.13,6.17,6.00,6.1300,49992,30570600,1.08;2025-09-26,6.07,6.17,6.03,6.0800,56676,34679700,1.23;2025-09-25,6.20,6.22,6.07,6.0700,47733,29295100,1.03;2025-09-24,6.17,6.23,6.10,6.1800,43989,27155200,0.95;2025-09-23,6.19,6.20,5.98,6.1700,68010,41453600,1.47;2025-09-22,6.15,6.30,6.13,6.2200,51118,31655100,1.11;2025-09-19,6.28,6.35,6.16,6.1900,64128,39896100,1.39;2025-09-18,6.42,6.45,6.25,6.2800,74110,47167900,1.60;2025-09-17,6.50,6.52,6.41,6.4200,50341,32488400,1.09;2025-09-16,6.44,6.54,6.42,6.5100,63991,41449600,1.39;2025-09-15,6.44,6.59,6.34,6.4400,66293,42551200,1.44;2025-09-12,6.44,6.50,6.39,6.4500,58607,37848400,1.27;2025-09-11,6.40,6.44,6.30,6.4400,67974,43484100,1.47;2025-09-10,6.38,6.44,6.33,6.3900,53338,34032500,1.16;2025-09-09,6.46,6.51,6.35,6.3800,64090,41106800,1.39;2025-09-08,6.41,6.51,6.32,6.4500,93632,59909100,2.03;2025-09-05,6.27,6.35,6.19,6.3500,66369,41740300,1.44;2025-09-04,6.24,6.33,6.20,6.2600,81298,50965600,1.76;2025-09-03,6.35,6.41,6.18,6.1900,60715,38131400,1.31;2025-09-02,6.40,6.41,6.24,6.3300,80398,50699800,1.74;2025-09-01,6.44,6.45,6.35,6.3700,74076,47295600,1.60;2025-08-29,6.54,6.58,6.44,6.4400,81097,52515900,1.76;2025-08-28,6.41,6.75,6.41,6.6100,134036,88217900,2.90;2025-08-27,6.75,6.75,6.41,6.4100,143166,94122200,3.10;2025-08-26,6.70,6.80,6.61,6.7600,118715,79369000,2.57;2025-08-25,6.79,6.86,6.70,6.7200,126066,85087700,2.73;2025-08-22,6.67,6.80,6.61,6.7700,152091,102106000,3.29;2025-08-21,6.73,6.78,6.64,6.6600,137063,92022500,2.97;2025-08-20,6.78,6.78,6.56,6.7400,175832,117033800,3.81;2025-08-19,6.87,6.88,6.74,6.8000,161554,109940600,3.50;2025-08-18,7.01,7.02,6.75,6.8300,240354,164420400,5.20;2025-08-15,6.91,6.98,6.79,6.9600,187793,129931300,4.07;2025-08-14,7.20,7.25,6.94,6.9400,249660,176047500,5.41;2025-08-13,7.24,7.33,7.09,7.1400,252373,180556900,5.47;2025-08-12,7.33,7.39,7.16,7.2100,341323,247278900,7.39;2025-08-11,7.50,7.74,7.31,7.3300,665008,498801300,14.40