[{"seq":659133837,"ctime":1719225186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133837.shtml","title":"\u957f\u5b89\u6c47\u901a\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u8463\u4e8b\u53d1\u751f\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":659063037,"ctime":1718938934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063037.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.52%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":659002216,"ctime":1718801127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659002216.shtml","title":"\u957f\u5b89\u6c47\u901a\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8\u516c\u544a\u66f4\u540d\u503a\u5238","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":658883763,"ctime":1718590272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883763.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738787.05%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":658597878,"ctime":1717651445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597878.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738798.27%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":658453129,"ctime":1717385534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453129.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738780.93%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":658268960,"ctime":1716885833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658268960.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u4e2d\u6807\u9ad8\u7891\u5e97\u5e02\u9ad8\u6807\u51c6\u519c\u7530\u5efa\u8bbe\u9879\u76ee \u5408\u8ba1\u4e2d\u6807\u91d1\u989d\u7ea62.78\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603176,"type":"yidong"},{"seq":658125801,"ctime":1716446894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658125801.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738771.69%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":47404585,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47404585.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":47404655,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47404655.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":47404663,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47404663.shtml","title":"\u6c47\u901a\u96c6\u56e2\uff1a\u6c47\u901a\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603176,"type":"notice"},{"seq":656973721,"ctime":1713344433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973721.shtml","title":"\u6c47\u901a\u96c6\u56e204\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603176,"type":"yidong","yidong":"1"},{"seq":656510011,"ctime":1711972132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510011.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c47\u901a\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603176,"type":"yidong"},{"seq":656383241,"ctime":1711591922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383241.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.63%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":655939301,"ctime":1710420367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655939301.shtml","title":"\u957f\u5b89\u6c47\u901a\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f82024\u5e74\u516c\u53f8\u503a\u5238\u66f4\u540d\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":655364823,"ctime":1709000542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655364823.shtml","title":"\u6c47\u901a\u96c6\u56e2\u53d6\u5f97\u88c5\u914d\u5f0f\u94a2\u6846\u67b6\u7ed3\u6784\u4e13\u5229\uff0c\u80fd\u591f\u63d0\u9ad8\u88c5\u914d\u5f0f\u94a2\u7ed3\u6784\u6846\u67b6\u7684\u5b89\u88c5\u6548\u7387\u4ee5\u53ca\u62c6\u5378\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":654817435,"ctime":1707170903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654817435.shtml","title":"\u5c55\u73b0\u4fe1\u5fc3 \u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u6628\u65e5\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603176,"type":"news"},{"seq":654782177,"ctime":1707099134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782177.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738782.87%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news","yidong":"1"},{"seq":654728999,"ctime":1706853122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728999.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738769.28%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"},{"seq":654316456,"ctime":1705902083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316456.shtml","title":"\u6c47\u901a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.25%","source":"\u91d1\u878d\u754c","stocks":603176,"type":"news"}]
2024-06-28,3.76,3.82,3.71,3.7300,14474,5456900,0.96;2024-06-27,3.82,3.87,3.75,3.7600,14655,5564700,0.98;2024-06-26,3.70,3.85,3.59,3.8300,24505,9198200,1.63;2024-06-25,3.61,3.76,3.61,3.6800,18625,6885200,1.24;2024-06-24,3.87,3.87,3.65,3.6600,34581,12837800,2.31;2024-06-21,3.81,3.91,3.72,3.8800,22953,8857700,1.53;2024-06-20,3.89,3.95,3.80,3.8300,24527,9476200,1.64;2024-06-19,3.87,3.99,3.87,3.9200,24521,9647500,1.63;2024-06-18,3.89,3.91,3.79,3.8900,20034,7753600,1.34;2024-06-17,3.93,3.94,3.80,3.8200,22787,8756200,1.52;2024-06-14,3.90,4.01,3.90,3.9300,23307,9205900,1.55;2024-06-13,4.01,4.05,3.88,3.9500,20793,8211100,1.39;2024-06-12,3.84,4.02,3.83,3.9900,31190,12354700,2.08;2024-06-11,3.90,3.96,3.74,3.8700,32543,12488900,2.17;2024-06-07,3.73,3.96,3.71,3.9000,49972,19360700,3.33;2024-06-06,4.00,4.04,3.65,3.6700,77736,29305600,5.18;2024-06-05,4.04,4.19,3.91,4.0500,38223,15401700,2.55;2024-06-04,4.25,4.26,4.02,4.0900,39864,16379500,2.66;2024-06-03,4.39,4.39,4.18,4.2400,24914,10630200,1.66;2024-05-31,4.50,4.50,4.38,4.3900,17397,7646200,1.16;2024-05-30,4.48,4.53,4.39,4.4200,19106,8475800,1.27;2024-05-29,4.47,4.59,4.47,4.4900,27166,12267500,1.81;2024-05-28,4.56,4.60,4.46,4.4900,31219,14106500,2.08;2024-05-27,4.60,4.70,4.51,4.5900,16801,7683800,1.12;2024-05-24,4.63,4.72,4.59,4.6500,20390,9518000,1.36;2024-05-23,4.77,4.80,4.65,4.6700,30452,14340900,2.03;2024-05-22,4.67,4.83,4.67,4.8000,32951,15773600,2.20;2024-05-21,4.76,4.77,4.67,4.7000,19441,9163400,1.30;2024-05-20,4.81,4.84,4.74,4.7700,25959,12433900,1.73;2024-05-17,4.76,4.81,4.69,4.8000,32025,15218500,2.13;2024-05-16,4.61,4.82,4.59,4.7600,35431,16839000,2.36;2024-05-15,4.55,4.69,4.54,4.6400,21640,10031700,1.44;2024-05-14,4.54,4.63,4.52,4.6100,15353,7054200,1.02;2024-05-13,4.61,4.64,4.52,4.5500,15756,7199200,1.05;2024-05-10,4.74,4.85,4.62,4.6500,24213,11341900,1.61;2024-05-09,4.61,4.74,4.61,4.7300,19911,9364500,1.33;2024-05-08,4.67,4.74,4.58,4.6000,21047,9742500,1.40;2024-05-07,4.77,4.77,4.60,4.7200,22656,10621100,1.51;2024-05-06,4.60,4.74,4.56,4.7300,34173,15970200,2.28;2024-04-30,4.62,4.67,4.47,4.5100,34357,15566500,2.29;2024-04-29,4.40,4.66,4.33,4.6200,38987,17767600,2.60;2024-04-26,4.43,4.45,4.34,4.4200,27091,11903700,1.81;2024-04-25,4.38,4.44,4.34,4.4400,25064,11067100,1.67;2024-04-24,4.31,4.42,4.24,4.3800,22789,9937500,1.52;2024-04-23,4.09,4.32,4.08,4.3100,34285,14549200,2.29;2024-04-22,4.25,4.25,3.99,4.0900,34118,13937400,2.27;2024-04-19,4.24,4.33,4.17,4.1800,42847,18071200,2.86;2024-04-18,4.44,4.52,4.25,4.2800,63855,27836500,4.26;2024-04-17,3.88,4.27,3.88,4.2700,61045,25643700,4.07;2024-04-16,4.32,4.33,3.88,3.8800,64571,25517800,4.30;2024-04-15,4.78,4.83,4.29,4.3100,68477,30422000,4.57;2024-04-12,4.84,4.91,4.76,4.7700,16594,7999000,1.11;2024-04-11,4.78,4.92,4.67,4.8400,26065,12592600,1.74;2024-04-10,4.91,4.93,4.70,4.7700,27731,13269900,1.85;2024-04-09,4.80,4.96,4.80,4.9300,20269,9952300,1.35;2024-04-08,5.07,5.09,4.87,4.8800,37564,18624200,2.50;2024-04-03,5.02,5.15,4.96,5.0800,38870,19656400,2.59;2024-04-02,5.04,5.10,4.98,5.0900,27438,13888600,1.83;2024-04-01,4.95,5.02,4.93,5.0100,26470,13207800,1.76;2024-03-29,4.86,4.93,4.86,4.9200,16653,8151800,1.11;2024-03-28,4.79,4.95,4.76,4.8600,23356,11371200,1.56;2024-03-27,4.85,4.92,4.74,4.7500,24543,11854900,1.64;2024-03-26,4.87,4.93,4.80,4.8800,21954,10676800,1.46;2024-03-25,5.05,5.05,4.86,4.8600,27113,13384200,1.81;2024-03-22,5.12,5.12,4.93,4.9600,28883,14444100,1.93;2024-03-21,5.07,5.15,4.98,5.1000,23250,11788600,1.55;2024-03-20,4.97,5.06,4.96,5.0600,21157,10638100,1.41;2024-03-19,4.97,5.00,4.92,4.9600,20215,10049900,1.35;2024-03-18,4.91,4.97,4.88,4.9700,28670,14124600,1.91;2024-03-15,4.75,4.86,4.72,4.8600,26489,12717400,1.77;2024-03-14,4.77,4.83,4.71,4.7800,25747,12334200,1.72;2024-03-13,4.80,4.83,4.72,4.7800,20497,9765200,1.37;2024-03-12,4.69,4.79,4.67,4.7900,29694,14080700,1.98;2024-03-11,4.61,4.67,4.57,4.6600,26554,12289900,1.77;2024-03-08,4.61,4.65,4.51,4.5700,16994,7763000,1.13;2024-03-07,4.56,4.66,4.54,4.5700,30483,14030100,2.03;2024-03-06,4.53,4.58,4.46,4.5600,23876,10823800,1.59;2024-03-05,4.63,4.63,4.49,4.5200,32051,14537600,2.14;2024-03-04,4.64,4.66,4.48,4.6300,32662,14971500,2.18;2024-03-01,4.60,4.68,4.51,4.6300,41375,19012000,2.76;2024-02-29,4.44,4.66,4.21,4.6000,53016,24041900,3.53;2024-02-28,5.03,5.13,4.48,4.4800,88543,42374100,5.90;2024-02-27,4.70,4.98,4.63,4.9800,55905,27298600,3.73;2024-02-26,4.58,4.79,4.55,4.7300,48850,22810500,3.26;2024-02-23,4.45,4.58,4.40,4.5600,45707,20514400,3.05;2024-02-22,4.31,4.42,4.28,4.4000,44282,19277700,2.95;2024-02-21,4.09,4.44,4.04,4.3400,69533,29860100,4.64;2024-02-20,4.09,4.12,3.98,4.1100,31879,12962400,2.13;2024-02-19,3.92,4.17,3.91,4.0700,62630,25365000,4.18;2024-02-08,3.69,3.94,3.31,3.9100,86012,31119700,5.73;2024-02-07,4.04,4.06,3.60,3.6800,83592,31517000,5.57;2024-02-06,3.88,4.20,3.85,4.0000,87417,34619200,5.83;2024-02-05,4.75,4.75,4.28,4.2800,67143,29068200,4.48;2024-02-02,5.11,5.17,4.62,4.7600,63871,31226300,4.26;2024-02-01,5.22,5.40,5.00,5.1300,52453,26927900,3.50;2024-01-31,5.72,5.79,5.39,5.4000,39887,22047300,2.66;2024-01-30,5.89,5.92,5.72,5.7500,25907,15077700,1.73;2024-01-29,6.13,6.18,5.89,5.9100,33920,20357200,2.26;2024-01-26,6.08,6.19,6.00,6.1300,43336,26534600,2.89;2024-01-25,5.72,6.01,5.68,6.0100,40336,23779000,2.69;2024-01-24,5.52,5.70,5.44,5.6900,40777,22786000,2.72;2024-01-23,5.64,5.65,5.37,5.4800,42728,23355000,2.85;2024-01-22,5.98,6.01,5.60,5.6400,37117,21558200,2.47;2024-01-19,6.11,6.14,5.95,5.9500,25594,15444500,1.71;2024-01-18,6.15,6.19,5.93,6.0700,34973,21094100,2.33;2024-01-17,6.27,6.29,6.16,6.1600,15922,9909100,1.06;2024-01-16,6.27,6.32,6.19,6.2800,18414,11523500,1.23;2024-01-15,6.45,6.45,6.23,6.3100,26730,16827200,1.78;2024-01-12,6.30,6.38,6.27,6.2800,22695,14350300,1.51;2024-01-11,6.26,6.31,6.21,6.2800,20025,12570800,1.34;2024-01-10,6.29,6.32,6.18,6.2500,20152,12610900,1.34;2024-01-09,6.21,6.34,6.20,6.2900,30635,19279800,2.04;2024-01-08,6.28,6.39,6.20,6.2300,24862,15601600,1.66;2024-01-05,6.36,6.41,6.27,6.2900,19309,12242100,1.29;2024-01-04,6.39,6.39,6.31,6.3600,18352,11643500,1.22;2024-01-03,6.28,6.41,6.22,6.3500,30568,19373400,2.04;2024-01-02,6.21,6.32,6.18,6.3000,28272,17731500,1.88