[{"seq":679561413,"ctime":1788412657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679561413.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u8463\u4e8b\u957f\u91d1\u731b\u5e26\u961f\u62dc\u8bbf\u5370\u5ea6BHEL\u516c\u53f8\u603b\u90e8","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":59500489,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500489.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":59500487,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500487.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":678930317,"ctime":1786609692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678930317.shtml","title":"\u5171\u63a2\u7eff\u8272\u65b0\u8def\u5f84\uff1a\u5fb7\u521b\u73af\u4fdd\u6df1\u5ea6\u53c2\u4e0e2026\u4e2d\u56fd\u5783\u573e\u711a\u70e7\u53d1\u7535\u8282\u80fd\u73af\u4fdd\u66a8\u56fa\u5e9f\u534f\u540c\u5904\u7f6e\u6280\u672f\u8bba\u575b","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":678179129,"ctime":1784049110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678179129.shtml","title":"\u5fb7\u521b\u73af\u4fdd2026\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u8ba1\u7531\u76c8\u8f6c\u4e8f \u6263\u975e\u51c0\u5229\u66b4\u8dcc\u8d85437%","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603177,"type":"news"},{"seq":58877883,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877883.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":677724685,"ctime":1782399801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724685.shtml","title":"\u4eca\u591c\uff0c40\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603177,"type":"news","yidong":"1"},{"seq":677327249,"ctime":1780996178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327249.shtml","title":"\u987a\u5229\u901a\u5173\uff01\u5fb7\u521b\u73af\u4fddQES\u4e09\u4f53\u7cfb\u518d\u8ba4\u8bc1\u5ba1\u6838\u5706\u6ee1\u843d\u5e55","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":677204432,"ctime":1780535109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204432.shtml","title":"\u7ecd\u5174\u5e02\u526f\u5e02\u957f\u5b59\u541b\u4e00\u884c\u8c03\u7814\u5fb7\u521b\u73af\u4fdd","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":677189407,"ctime":1780477406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189407.shtml","title":"\u8d8a\u5357\u90a3\u9633\u8131\u786b\u5438\u6536\u5854\u987a\u5229\u5c01\u9876","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":677139657,"ctime":1780361830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677139657.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u56fd\u5185\u8425\u9500\u4e2d\u5fc3\u53ec\u5f00\u70df\u6c14\u8131\u786b\u9879\u76ee\u5e02\u573a\u62d3\u5c55\u5206\u4eab\u4f1a","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":677066609,"ctime":1780017574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066609.shtml","title":"\u559c\u62a5\uff01\u5fb7\u521b\u73af\u4fdd\u8363\u81ba \u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d\u8363\u8a89\u79f0\u53f7\uff01","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":677014651,"ctime":1779872268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014651.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u643a\u624b\u6d59\u5927\u7ecd\u5174\u7814\u7a76\u9662\uff0c\u5728\u8d8a\u57ce\u201c\u79d1\u6280\u5de5\u4f5c\u8005\u65e5\u201d\u5171\u7ed8\u7eff\u8272\u79d1\u521b\u84dd\u56fe","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":676939058,"ctime":1779681862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676939058.shtml","title":"\u7ecd\u5174\u5e02\u59d4\u4e66\u8bb0\u65bd\u60e0\u82b3\u7387\u56e2\u8003\u5bdf\u5fb7\u521b\u5370\u5ea6","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":676414453,"ctime":1777531445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414453.shtml","title":"\u5fb7\u521b\u73af\u4fdd2025\u5e74\u8425\u653610.74\u4ebf\u5143\u589e16.95%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f3043\u4e07\u5143\u3001\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f342.43%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603177,"type":"news"},{"seq":57839533,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839533.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":57839589,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839589.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":57839543,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839543.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":676392533,"ctime":1777468212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392533.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603177,"type":"news"},{"seq":676382839,"ctime":1777452878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382839.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1156.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"yidong"}]

2026-10-19,9.86,10.20,9.41,9.8400,28383,27613100,1.39;2026-10-16,10.00,10.39,9.80,9.9800,33946,34339400,1.66;2026-10-15,9.89,10.40,9.51,9.9200,56113,55754300,2.75;2026-10-14,10.47,10.55,9.94,9.9600,24694,25150000,1.21;2026-10-13,10.30,10.49,9.83,10.4400,36647,37301400,1.79;2026-10-12,10.55,10.73,10.22,10.3100,29891,30972800,1.46;2026-10-09,10.78,11.03,10.20,10.6300,36530,38183100,1.79;2026-10-08,11.02,11.19,10.72,10.8000,24054,26251100,1.18;2026-09-30,11.02,11.10,10.87,11.0100,26673,29309500,1.31;2026-09-29,10.94,11.10,10.85,10.9900,27891,30594400,1.37;2026-09-28,11.17,11.21,10.81,10.9600,32594,35821600,1.60;2026-09-24,10.96,11.27,10.81,11.1100,32712,36358200,1.60;2026-09-23,11.34,11.34,10.98,11.0500,30874,34317400,1.51;2026-09-22,11.46,11.46,11.21,11.3900,43149,48926100,2.11;2026-09-21,11.34,11.54,11.18,11.4300,63050,71940800,3.09;2026-09-18,10.57,11.56,10.54,11.3400,101121,113403700,4.95;2026-09-17,10.57,10.58,10.30,10.5100,28598,29927800,1.40;2026-09-16,10.50,10.58,10.30,10.5100,34540,36088100,1.69;2026-09-15,10.79,10.89,10.48,10.5000,40568,43202500,1.99;2026-09-14,10.34,10.88,10.28,10.7500,51947,55161000,2.54;2026-09-11,10.56,10.59,10.22,10.4400,38889,40371000,1.90;2026-09-10,11.10,11.10,10.56,10.5900,29656,31861900,1.45;2026-09-09,11.01,11.24,10.98,11.0700,30303,33541200,1.48;2026-09-08,10.80,11.10,10.68,11.1000,40379,44090300,1.98;2026-09-07,10.70,10.90,10.56,10.7800,69968,74917500,3.43;2026-09-04,11.01,11.26,10.49,10.5600,100538,108611100,4.92;2026-09-03,11.26,11.40,10.94,11.0100,40547,44926300,1.99;2026-09-02,11.48,11.50,11.23,11.2700,39701,44920200,1.94;2026-09-01,10.94,11.47,10.94,11.3500,46996,52980300,2.30;2026-08-31,10.97,11.14,10.90,11.0500,51507,56874900,2.52;2026-08-28,11.10,11.27,10.90,11.0200,69305,76993700,3.39;2026-08-27,10.93,11.00,10.78,10.8900,57953,63083200,2.84;2026-08-26,10.78,11.20,10.75,10.9000,77584,84807200,3.80;2026-08-25,10.39,10.84,10.23,10.7700,70447,74573000,3.45;2026-08-24,10.36,10.73,10.27,10.3900,78202,81301100,3.83;2026-08-21,10.61,10.78,10.18,10.4200,143333,148517500,7.02;2026-08-20,10.16,11.00,10.05,11.0000,68945,73558900,3.38;2026-08-19,10.65,11.19,10.00,10.0000,108975,112210900,5.34;2026-08-18,10.17,10.78,9.89,10.7600,175644,182750900,8.60;2026-08-17,10.19,11.25,9.95,10.1300,230364,238135800,11.28;2026-08-14,9.41,10.23,9.26,10.2300,97803,96993100,4.79;2026-08-13,9.45,9.50,9.30,9.3000,32742,30680900,1.60;2026-08-12,9.35,9.55,9.34,9.4300,27588,26048700,1.35;2026-08-11,9.25,9.45,9.16,9.3400,24197,22583900,1.19;2026-08-10,9.04,9.39,8.95,9.3500,32237,29786000,1.58;2026-08-07,9.04,9.09,8.83,9.0500,33260,29827900,1.63;2026-08-06,8.98,9.11,8.88,9.1000,38325,34559100,1.88;2026-08-05,9.10,9.10,8.81,8.9200,42613,38135800,2.09;2026-08-04,9.04,9.27,8.96,9.0500,46028,41791200,2.25;2026-08-03,8.76,9.02,8.66,8.9900,34927,31026300,1.71;2026-07-31,8.58,8.86,8.58,8.7600,46816,40819500,2.29;2026-07-30,8.66,8.78,8.32,8.4400,36339,31043000,1.78;2026-07-29,8.46,8.67,8.35,8.5800,38646,32960100,1.89;2026-07-28,8.32,8.74,8.22,8.4400,38001,32208600,1.86;2026-07-27,7.94,8.38,7.94,8.3200,42009,34639300,2.06;2026-07-24,8.01,8.25,7.95,8.0900,40125,32465500,1.97;2026-07-23,7.86,8.16,7.84,8.1600,42245,33879100,2.07;2026-07-22,7.89,8.18,7.77,7.8700,44207,35124000,2.17;2026-07-21,8.03,8.11,7.32,7.9000,91640,70360200,4.49;2026-07-20,9.01,9.01,8.13,8.1300,77239,65706600,3.78;2026-07-17,8.90,9.34,8.82,9.0300,85158,77446800,4.17;2026-07-16,8.77,9.10,8.32,8.9000,61430,54659900,3.01;2026-07-15,8.96,9.00,8.51,8.7100,63461,55526800,3.11;2026-07-14,8.90,9.20,8.71,8.9800,84149,75015100,4.12;2026-07-13,8.66,9.47,8.55,8.9000,125158,112768700,6.13;2026-07-10,7.92,8.76,7.82,8.6500,122854,105236000,6.02;2026-07-09,7.94,8.08,7.71,7.9600,38484,30423200,1.88;2026-07-08,8.13,8.27,7.92,7.9800,33611,26953300,1.65;2026-07-07,8.31,8.40,8.06,8.1900,35614,29113700,1.74;2026-07-06,8.36,8.61,8.35,8.4100,57676,48917300,2.82;2026-07-03,8.54,8.56,8.19,8.3800,44657,37507400,2.19;2026-07-02,8.56,8.76,8.38,8.3800,59911,51059000,2.93;2026-07-01,8.32,8.58,8.00,8.4900,73470,61443700,3.60;2026-06-30,7.82,8.29,7.81,8.2700,100022,81127500,4.90;2026-06-29,7.94,8.05,7.34,7.8300,125193,96118100,6.13;2026-06-26,8.35,8.40,7.90,8.1600,151376,120634600,7.41;2026-06-25,9.49,9.75,8.78,8.7800,158357,143066600,7.76;2026-06-24,9.49,10.21,9.12,9.7500,168304,161320800,8.24;2026-06-23,10.63,10.65,10.08,10.0800,180822,184162600,8.86;2026-06-22,10.50,11.76,9.79,11.2000,224961,233639800,11.02;2026-06-18,9.80,10.88,9.08,10.8800,179383,177486800,8.79;2026-06-17,9.19,10.28,9.06,9.8900,104018,99265600,5.09;2026-06-16,9.22,9.50,9.03,9.3800,35439,32757800,1.74;2026-06-15,9.52,9.67,9.12,9.2000,35148,32707100,1.72;2026-06-12,9.39,9.55,9.17,9.4400,27684,26067900,1.36;2026-06-11,9.54,9.61,9.10,9.3300,24347,22580500,1.19;2026-06-10,9.53,9.59,9.17,9.4900,30891,28897800,1.51;2026-06-09,9.69,9.79,9.39,9.5300,27998,26678200,1.37;2026-06-08,9.58,9.98,9.48,9.6000,38228,37175900,1.87;2026-06-05,9.80,10.09,9.57,9.9300,35267,34634200,1.73;2026-06-04,9.97,10.06,9.79,9.8900,33163,32772900,1.62;2026-06-03,10.44,10.44,9.89,9.9900,46072,46303200,2.26;2026-06-02,10.70,11.27,10.25,10.3700,47000,49521400,2.30;2026-06-01,10.29,10.65,10.01,10.5600,36402,38329800,1.78;2026-05-29,10.72,10.83,10.18,10.2900,33083,34645100,1.62;2026-05-28,10.61,10.93,10.56,10.7200,41229,44173600,2.02;2026-05-27,10.60,10.81,10.36,10.5100,38881,40967700,1.90;2026-05-26,11.24,11.30,10.61,10.7500,53098,57358900,2.60;2026-05-25,11.63,11.88,11.05,11.2000,61185,69674100,3.00;2026-05-22,11.88,12.12,11.32,11.6000,82711,96066400,4.05;2026-05-21,11.48,12.55,11.48,11.7400,121995,147525100,5.97;2026-05-20,11.51,11.61,11.22,11.5200,30279,34410900,1.48;2026-05-19,11.68,11.94,11.42,11.5000,38260,44485300,1.87;2026-05-18,11.36,11.67,11.36,11.6200,28918,33314900,1.42;2026-05-15,11.56,11.75,11.35,11.4000,33632,38701000,1.65;2026-05-14,11.67,11.81,11.47,11.6400,39464,45896000,1.93;2026-05-13,11.83,11.92,11.64,11.6800,38760,45554800,1.90;2026-05-12,11.97,12.20,11.73,11.8300,41134,48946400,2.01;2026-05-11,12.29,12.29,11.84,11.9900,45436,54474500,2.23;2026-05-08,12.08,12.15,11.95,12.1200,38333,46215000,1.88;2026-05-07,11.88,12.19,11.82,12.1400,61109,73767200,2.99;2026-05-06,12.10,12.12,11.83,11.9000,70022,83585200,3.43;2026-04-30,11.39,12.18,11.39,12.0900,79723,95629100,3.90;2026-04-29,11.51,11.88,11.50,11.7500,54801,64108100,2.68;2026-04-28,11.65,11.95,11.59,11.7100,45827,53791600,2.24;2026-04-27,11.54,11.75,11.31,11.7000,48712,56208200,2.39;2026-04-24,11.56,11.78,11.50,11.6600,50736,59080100,2.48;2026-04-23,11.88,12.08,11.52,11.6000,71309,83458400,3.49;2026-04-22,12.23,12.94,11.76,11.7600,107207,129582100,5.25;2026-04-21,11.64,12.16,11.57,12.0600,101867,121517000,4.99