[{"seq":674569202,"ctime":1770254112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569202.shtml","title":"\u5185\u8499\u53e4\u6c47\u80fd\u957f\u5ddd\u4e09\u53f7\u673a\u7ec4\u5706\u6ee1\u5b8c\u6210 168\u5c0f\u65f6\u8bd5\u8fd0\u884c\uff0c\u70df\u6c14\u8131\u786b\u9664\u5c18\u4e00\u4f53\u5316\u9879\u76ee\u987a\u5229\u6536\u5b98","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":674417029,"ctime":1769727260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417029.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u643a\u624b\u7eb3\u72d0\u7f51\u7edc\u3001\u7280\u725b\u7eff\u80fd\u5171\u7b51\u4e24\u8f6e\u7535\u52a8\u8f66\u94a0\u7535\u751f\u6001\u65b0\u4f53\u7cfb","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":55962963,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962963.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":674407596,"ctime":1769683562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407596.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a2025\u5e74\u9884\u4e8f2800\u4e07\u5143\uff0c\u8fd1\u51e0\u5e74\u76c8\u5229\u6ce2\u52a8\u8f83\u5927","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":603177,"type":"news"},{"seq":674391765,"ctime":1769649224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391765.shtml","title":"\u91d1\u731b\u8463\u4e8b\u957f\u5f53\u9009\u6d59\u6c5f\u7701\u56fd\u9645\u79d1\u5b66\u6280\u672f\u5408\u4f5c\u534f\u4f1a\u540d\u8a89\u4f1a\u957f","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":674357278,"ctime":1769562056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357278.shtml","title":"\u559c\u62a5\uff01\u5fb7\u521b\u73af\u4fdd\u7275\u5934\u6280\u672f\u88c5\u5907\u5165\u56f4\u5de5\u4fe1\u90e8\u91cd\u5927\u73af\u4fdd\u6280\u672f\u88c5\u5907\u521b\u65b0\u4efb\u52a1\u63ed\u699c\u6302\u5e05\u540d\u5355","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"news"},{"seq":674166959,"ctime":1768910942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166959.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u9ad8\u6e29\u8d28\u5b50\u4ea4\u6362\u819c\u5728\u8fdb\u884c\u4e2d\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603177,"type":"yidong"},{"seq":674164793,"ctime":1768909133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674164793.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u5343\u74e6\u7ea7\u5355\u7535\u5806\u7684\u653e\u5927\u6d4b\u8bd5\u6301\u7eed\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603177,"type":"yidong"},{"seq":674162885,"ctime":1768907320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162885.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u6b27\u76df\u5730\u533a\u4e1a\u52a1\u6536\u5165\u5728\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u4e2d\u7684\u5360\u6bd4\u4e0d\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603177,"type":"yidong"},{"seq":673878697,"ctime":1767920247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878697.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u5165\u9009\u5de5\u4fe1\u90e8\u56fd\u9645\u5408\u4f5c\u5178\u578b\u6848\u4f8b","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"news"},{"seq":673546202,"ctime":1766738959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546202.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u738b\u6d01\u8bfa\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603177,"type":"news"},{"seq":673120504,"ctime":1765413900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673120504.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u6210\u529f\u5165\u9009\u6d59\u6c5f\u7701\u91cd\u70b9\u4f01\u4e1a\u7814\u7a76\u9662\uff01","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":673115150,"ctime":1765372162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115150.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u516c\u53f8\u4ea7\u54c1\u8fd1\u4e24\u5e74\u6709\u9762\u5411\u6b27\u76df\u56fd\u5bb6\u7684\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603177,"type":"yidong"},{"seq":672990429,"ctime":1764921090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990429.shtml","title":"\u5fb7\u521b\u73af\u4fdd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603177,"type":"yidong"},{"seq":672917203,"ctime":1764722238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917203.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u4eae\u76f8\u7b2c\u516d\u5c4a\u4e2d\u82ac\u9ad8\u6280\u672f\u9886\u57df\u5bf9\u63a5\u4f1a\uff0c\u6838\u5fc3\u6280\u672f\u8def\u6f14\u5f15\u5173\u6ce8","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":672896303,"ctime":1764665335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896303.shtml","title":"134\u5428\u5371\u9669\u5e9f\u7269\u8fdd\u6cd5\u5b58\u653e \u5fb7\u521b\u73af\u4fdd\u5b50\u516c\u53f8\u9886\u201c\u73af\u4fdd\u7f5a\u5355\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603177,"type":"news"},{"seq":672618103,"ctime":1763625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618103.shtml","title":"\u5fb7\u521b\u73af\u4fdd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603177,"type":"yidong"},{"seq":54712557,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712557.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":672116980,"ctime":1761787014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116980.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"news"},{"seq":54544667,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544667.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5fb7\u521b\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":54544663,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544663.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":54544655,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544655.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":671890696,"ctime":1761038527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890696.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u53c8\u53d2\u53d6\u4e00\u8bc1\u2014\u2014\u5e7f\u4e1c\u5fb7\u521b\u65b0\u83b7\u300a\u5371\u9669\u5e9f\u7269\u7ecf\u8425\u8bb8\u53ef\u8bc1\u300b","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":671237375,"ctime":1758181691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237375.shtml","title":"\u559c\u62a5\uff01\u5fb7\u521b\u73af\u4fdd\u83b7\u8bc42025\u5e74\u5ea6\u7701\u7ea7\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":671065826,"ctime":1757583878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065826.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u5e76\u8d2d\u5371\u5e9f\u711a\u70e7\u4e1a\u52a1\u516c\u53f8\u80a1\u6743 \u6784\u5efa\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u578b\u8054\u76df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603177,"type":"news"},{"seq":670876650,"ctime":1756943606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6210\u80a1\u4efd\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u4e2d\u6280\u6c5f\u82cf\u6e05\u6d01\u80fd\u6e90100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603177,"type":"yidong"},{"seq":670862486,"ctime":1756893083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862486.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u62df\u5ef6\u671f\u4e0d\u8d85\u8fc75\u4e2a\u4ea4\u6613\u65e5\u56de\u590d\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"news"},{"seq":670821828,"ctime":1756777092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821828.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u76d8\u521d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"news"},{"seq":670798055,"ctime":1756717219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798055.shtml","title":"\u5fb7\u521b\u73af\u4fdd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"},{"seq":670721295,"ctime":1756371606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721295.shtml","title":"\u5fb7\u521b\u73af\u4fdd08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"},{"seq":670715089,"ctime":1756354063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715089.shtml","title":"\u5173\u8054\u4ea4\u6613\u5f15\u8d28\u7591\uff0c\u4e24\u8fde\u677f\u5fb7\u521b\u73af\u4fdd\u6536\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603177,"type":"news"},{"seq":53921441,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921441.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":53921457,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921457.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":670692712,"ctime":1756294631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692712.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61743.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"yidong"},{"seq":670650927,"ctime":1756198811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650927.shtml","title":"\u5fb7\u521b\u73af\u4fdd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"}]

2026-03-20,11.60,11.72,11.17,11.2000,42452,48160200,2.08;2026-03-19,12.00,12.08,11.51,11.5800,36509,42820200,1.79;2026-03-18,11.97,12.26,11.83,12.1200,24803,29814700,1.21;2026-03-17,12.18,12.26,11.88,11.9100,29881,35955200,1.46;2026-03-16,12.26,12.37,11.80,12.1900,40893,49642500,2.00;2026-03-13,12.10,12.50,12.01,12.2500,52973,65111800,2.59;2026-03-12,12.38,12.49,12.06,12.1600,60254,73787100,2.95;2026-03-11,12.76,12.80,12.35,12.3900,63263,79291400,3.10;2026-03-10,12.84,12.90,12.65,12.7300,54091,69047600,2.65;2026-03-09,12.73,12.79,12.39,12.6500,68151,85574900,3.34;2026-03-06,12.52,13.08,12.38,12.8900,97454,125433900,4.77;2026-03-05,12.39,12.69,12.33,12.6000,94680,118551100,4.64;2026-03-04,12.15,12.44,11.80,12.3300,91258,111414400,4.47;2026-03-03,12.46,12.76,12.05,12.3600,129418,160539700,6.34;2026-03-02,12.13,12.79,12.05,12.2900,116616,144692800,5.71;2026-02-27,12.50,13.40,12.32,12.5900,182299,229040900,8.93;2026-02-26,12.12,12.80,11.90,12.3500,87388,107805500,4.28;2026-02-25,12.12,12.24,12.00,12.0000,29478,35578200,1.44;2026-02-24,11.86,12.14,11.80,12.1100,34372,41365000,1.68;2026-02-13,11.76,11.95,11.71,11.7500,33612,39764400,1.65;2026-02-12,11.92,11.93,11.66,11.7900,28596,33774000,1.40;2026-02-11,11.94,12.07,11.81,11.9300,28601,34157000,1.40;2026-02-10,12.09,12.15,11.91,11.9300,25367,30500800,1.24;2026-02-09,12.01,12.10,11.91,12.0400,32827,39451800,1.61;2026-02-06,11.86,12.00,11.70,11.9100,28362,33759700,1.39;2026-02-05,12.00,12.02,11.78,11.8400,32997,39223600,1.62;2026-02-04,11.76,11.95,11.65,11.9500,50791,60340000,2.49;2026-02-03,11.81,11.81,11.46,11.7200,43311,50538400,2.12;2026-02-02,11.65,11.85,11.47,11.4700,41460,48243700,2.03;2026-01-30,11.08,11.62,11.08,11.5900,66317,75526200,3.25;2026-01-29,11.63,11.91,11.43,11.5800,50988,59673800,2.50;2026-01-28,11.82,11.88,11.56,11.6300,41196,48060100,2.02;2026-01-27,11.99,12.00,11.42,11.8200,48753,56941900,2.39;2026-01-26,12.15,12.19,11.82,11.9200,41729,49916300,2.04;2026-01-23,12.08,12.16,11.95,12.1000,43317,52374300,2.12;2026-01-22,12.09,12.09,11.81,12.0500,35333,42370200,1.73;2026-01-21,11.70,12.04,11.65,11.9900,48008,56982200,2.35;2026-01-20,11.86,11.86,11.65,11.7600,40974,48059100,2.01;2026-01-19,11.58,11.87,11.48,11.8600,48936,57361200,2.40;2026-01-16,11.65,11.74,11.47,11.5100,43945,50915300,2.15;2026-01-15,11.61,11.71,11.50,11.6200,40195,46575700,1.97;2026-01-14,11.77,12.06,11.51,11.7000,83541,98310900,4.09;2026-01-13,11.54,12.06,11.47,11.7600,103180,121697700,5.05;2026-01-12,11.63,11.63,11.36,11.5100,45355,52110100,2.22;2026-01-09,11.63,11.86,11.41,11.5500,57548,66605100,2.82;2026-01-08,11.39,11.57,11.37,11.5000,39771,45699100,1.95;2026-01-07,11.41,11.59,11.38,11.4300,39284,45104200,1.92;2026-01-06,11.39,11.54,11.30,11.4600,48144,54952800,2.36;2026-01-05,11.21,11.53,11.21,11.4200,45694,52128900,2.24;2025-12-31,11.41,11.45,11.05,11.1300,35946,40143400,1.76;2025-12-30,11.21,11.45,11.12,11.4000,39526,44732600,1.94;2025-12-29,11.40,11.64,11.23,11.3200,46213,52584500,2.26;2025-12-26,11.41,11.60,11.37,11.3900,41089,47120800,2.01;2025-12-25,11.58,11.58,11.28,11.4000,37422,42608100,1.83;2025-12-24,11.34,11.76,11.25,11.4900,42663,49222300,2.09;2025-12-23,11.26,11.44,11.15,11.3900,45766,51818900,2.24;2025-12-22,11.29,11.41,11.25,11.3000,39164,44365800,1.92;2025-12-19,11.09,11.35,10.91,11.2800,42721,47525400,2.09;2025-12-18,10.96,11.15,10.80,10.9600,42204,46588200,2.07;2025-12-17,11.18,11.20,10.70,10.9500,59330,64662800,2.91;2025-12-16,11.44,11.44,11.11,11.1800,40233,45148500,1.97;2025-12-15,11.34,11.59,11.22,11.5000,41113,47021500,2.01;2025-12-12,11.49,11.71,11.33,11.4300,50465,58049400,2.47;2025-12-11,11.75,11.80,11.48,11.4900,51176,59329200,2.51;2025-12-10,12.18,12.28,11.78,11.7900,68116,81162700,3.34;2025-12-09,12.31,12.45,12.08,12.1700,86250,105481300,4.22;2025-12-08,12.30,12.30,11.96,12.2200,146116,177920000,7.16;2025-12-05,10.99,12.13,10.93,12.1300,112815,132538000,5.53;2025-12-04,11.37,11.41,11.01,11.0300,67898,75483300,3.33;2025-12-03,11.82,11.95,11.26,11.3600,86188,98965800,4.22;2025-12-02,12.32,12.32,11.78,11.8200,80113,95282000,3.92;2025-12-01,12.58,12.65,12.10,12.2500,92962,114220900,4.55;2025-11-28,12.21,12.49,11.70,12.4400,123677,149758200,6.06;2025-11-27,12.87,13.00,12.23,12.2600,122201,152412400,5.98;2025-11-26,13.38,13.50,12.68,12.7500,148371,192094800,7.27;2025-11-25,13.29,13.80,12.85,13.5900,184926,247741600,9.06;2025-11-24,13.17,13.45,12.37,13.0000,161068,207217300,7.89;2025-11-21,13.80,14.40,12.71,12.9100,239197,322345800,11.71;2025-11-20,13.31,14.61,13.19,14.1200,332393,464738000,16.28;2025-11-19,12.82,14.05,12.57,13.2800,252562,340554100,12.37;2025-11-18,13.43,13.43,12.70,12.7700,160664,207803000,7.87;2025-11-17,12.79,13.74,12.67,13.5600,247325,329178200,12.11;2025-11-14,12.14,13.00,12.13,12.7900,168863,213564300,8.27;2025-11-13,12.07,12.25,11.97,12.2000,60946,74136700,2.98;2025-11-12,12.20,12.26,12.07,12.1300,56293,68353900,2.76;2025-11-11,12.10,12.34,11.96,12.2300,75116,91585100,3.68;2025-11-10,11.98,12.28,11.92,12.0400,68669,83032500,3.36;2025-11-07,11.90,12.05,11.81,11.9700,52519,62880300,2.57;2025-11-06,11.92,12.00,11.82,11.9000,36954,43947200,1.81;2025-11-05,11.75,12.08,11.55,11.9700,65640,78396900,3.21;2025-11-04,12.07,12.07,11.71,11.8500,42176,49839600,2.07;2025-11-03,11.77,12.08,11.56,11.8700,81854,96478900,4.01;2025-10-31,11.54,11.70,11.41,11.6400,52644,61125700,2.58;2025-10-30,11.61,11.62,11.40,11.4100,52036,59673100,2.55;2025-10-29,11.94,11.94,11.50,11.6000,66687,77499500,3.27;2025-10-28,11.80,11.93,11.74,11.8400,59203,70250800,2.90;2025-10-27,12.25,12.25,11.70,11.8500,105217,125078700,5.15;2025-10-24,12.07,12.22,11.99,12.2200,94843,114833900,4.64;2025-10-23,11.85,12.18,11.76,12.0700,90889,108924400,4.45;2025-10-22,11.95,12.17,11.92,11.9500,92113,110740900,4.51;2025-10-21,12.01,12.18,11.80,11.9800,115800,138641700,5.67;2025-10-20,11.66,11.94,11.55,11.9000,117045,138311200,5.73;2025-10-17,11.52,11.68,11.42,11.4900,60608,69959600,2.97;2025-10-16,11.81,11.88,11.46,11.5200,70920,82255500,3.47;2025-10-15,11.60,11.82,11.45,11.8000,66105,77303100,3.24;2025-10-14,11.73,11.98,11.51,11.6000,92120,108109400,4.51;2025-10-13,11.23,11.77,10.85,11.7500,117519,134514900,5.76;2025-10-10,11.43,11.84,11.43,11.7900,100088,117382400,4.90;2025-10-09,11.61,11.65,11.45,11.5100,75065,86734500,3.68;2025-09-30,11.49,11.68,11.49,11.5500,63835,73836200,3.13;2025-09-29,11.35,11.65,11.21,11.5000,81362,93539800,3.98;2025-09-26,11.36,11.55,11.18,11.3400,67052,76282800,3.28;2025-09-25,11.44,11.55,11.27,11.3100,70786,80669200,3.47;2025-09-24,11.24,11.55,11.02,11.4900,88008,99932300,4.31;2025-09-23,11.86,11.87,11.08,11.2300,109291,123831400,5.35