[{"seq":672917203,"ctime":1764722238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672917203.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u4eae\u76f8\u7b2c\u516d\u5c4a\u4e2d\u82ac\u9ad8\u6280\u672f\u9886\u57df\u5bf9\u63a5\u4f1a\uff0c\u6838\u5fc3\u6280\u672f\u8def\u6f14\u5f15\u5173\u6ce8","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":672896303,"ctime":1764665335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896303.shtml","title":"134\u5428\u5371\u9669\u5e9f\u7269\u8fdd\u6cd5\u5b58\u653e \u5fb7\u521b\u73af\u4fdd\u5b50\u516c\u53f8\u9886\u201c\u73af\u4fdd\u7f5a\u5355\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603177,"type":"news"},{"seq":672618103,"ctime":1763625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618103.shtml","title":"\u5fb7\u521b\u73af\u4fdd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603177,"type":"yidong"},{"seq":54712557,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54712557.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":672116980,"ctime":1761787014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116980.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"news"},{"seq":54544655,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544655.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":54544663,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544663.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":54544667,"ctime":1761062668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544667.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5fb7\u521b\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":671890696,"ctime":1761038527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890696.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u53c8\u53d2\u53d6\u4e00\u8bc1\u2014\u2014\u5e7f\u4e1c\u5fb7\u521b\u65b0\u83b7\u300a\u5371\u9669\u5e9f\u7269\u7ecf\u8425\u8bb8\u53ef\u8bc1\u300b","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":671237375,"ctime":1758181691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237375.shtml","title":"\u559c\u62a5\uff01\u5fb7\u521b\u73af\u4fdd\u83b7\u8bc42025\u5e74\u5ea6\u7701\u7ea7\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":671065826,"ctime":1757583878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065826.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u5e76\u8d2d\u5371\u5e9f\u711a\u70e7\u4e1a\u52a1\u516c\u53f8\u80a1\u6743 \u6784\u5efa\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u578b\u8054\u76df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603177,"type":"news"},{"seq":670876650,"ctime":1756943606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670876650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6210\u80a1\u4efd\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u4e2d\u6280\u6c5f\u82cf\u6e05\u6d01\u80fd\u6e90100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603177,"type":"yidong"},{"seq":670862486,"ctime":1756893083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862486.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a\u62df\u5ef6\u671f\u4e0d\u8d85\u8fc75\u4e2a\u4ea4\u6613\u65e5\u56de\u590d\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"news"},{"seq":670821828,"ctime":1756777092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821828.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u76d8\u521d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"news"},{"seq":670798055,"ctime":1756717219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798055.shtml","title":"\u5fb7\u521b\u73af\u4fdd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"},{"seq":670721295,"ctime":1756371606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721295.shtml","title":"\u5fb7\u521b\u73af\u4fdd08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"},{"seq":670715089,"ctime":1756354063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715089.shtml","title":"\u5173\u8054\u4ea4\u6613\u5f15\u8d28\u7591\uff0c\u4e24\u8fde\u677f\u5fb7\u521b\u73af\u4fdd\u6536\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603177,"type":"news"},{"seq":53921441,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921441.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":53921457,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921457.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a603177\uff1a\u5fb7\u521b\u73af\u4fdd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603177,"type":"notice"},{"seq":670692712,"ctime":1756294631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692712.shtml","title":"\u5fb7\u521b\u73af\u4fdd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61743.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603177,"type":"yidong"},{"seq":670650927,"ctime":1756198811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650927.shtml","title":"\u5fb7\u521b\u73af\u4fdd08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603177,"type":"yidong"},{"seq":670007587,"ctime":1753852599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007587.shtml","title":"\u4e2d\u56fd\u667a\u9020\u95ea\u8000\u5357\u4e9a\u6b21\u5927\u9646\uff1a\u5fb7\u521b\u73af\u4fdd\u8131\u785d\u50ac\u5316\u5242\u6210\u529f\u4ea4\u4ed8\u5370\u5ea6","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":669946996,"ctime":1753694646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946996.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u8d85\u4f4e\u6e29\u8131\u785d\u6280\u672f\u5f15\u9886\u884c\u4e1a\u9769\u65b0\uff0c\u52a9\u529b\u5de5\u4e1a\u7eff\u8272\u53d1\u5c55","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":669837175,"ctime":1753250549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837175.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u4e09\u4f53\u7cfb\u518d\u8ba4\u8bc1\u5706\u6ee1\u6536\u5b98\uff0c\u7ba1\u7406\u4f53\u7cfb\u5efa\u8bbe\u8fc8\u4e0a\u65b0\u9ad8\u5ea6","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":669562274,"ctime":1752195362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562274.shtml","title":"\u5fb7\u521b\u73af\u4fdd\u96c6\u56e2\u8463\u4e8b\u957f\u8d74\u5370\u5ea6\u5b50\u516c\u53f8\u4e13\u9898\u8c03\u7814\u5e76\u6307\u5bfc\u56fd\u9645\u5316\u53d1\u5c55\u5de5\u4f5c","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"},{"seq":668849320,"ctime":1749717552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849320.shtml","title":"\u56fd\u5185\u9996\u5bb6\uff01\u5fb7\u521b\u73af\u4fdd\u6210\u4e3a\u4e2d\u8239 711 \u6240\u4e0e\u97e9\u56fd NANO \u5b9a\u70b9\u5408\u4f5c\u68c0\u6d4b\u673a\u6784\uff0c\u5b8c\u6210\u6d77\u5916\u8239\u8236 SCR \u50ac\u5316\u5242\u68c0\u6d4b\u8bba\u8bc1","source":"\u5fb7\u521b\u73af\u4fdd\u5b98\u5fae","stocks":603177,"type":"yidong"}]

2025-12-09,12.31,12.45,12.08,12.1700,86250,105481300,4.22;2025-12-08,12.30,12.30,11.96,12.2200,146116,177920000,7.16;2025-12-05,10.99,12.13,10.93,12.1300,112815,132538000,5.53;2025-12-04,11.37,11.41,11.01,11.0300,67898,75483300,3.33;2025-12-03,11.82,11.95,11.26,11.3600,86188,98965800,4.22;2025-12-02,12.32,12.32,11.78,11.8200,80113,95282000,3.92;2025-12-01,12.58,12.65,12.10,12.2500,92962,114220900,4.55;2025-11-28,12.21,12.49,11.70,12.4400,123677,149758200,6.06;2025-11-27,12.87,13.00,12.23,12.2600,122201,152412400,5.98;2025-11-26,13.38,13.50,12.68,12.7500,148371,192094800,7.27;2025-11-25,13.29,13.80,12.85,13.5900,184926,247741600,9.06;2025-11-24,13.17,13.45,12.37,13.0000,161068,207217300,7.89;2025-11-21,13.80,14.40,12.71,12.9100,239197,322345800,11.71;2025-11-20,13.31,14.61,13.19,14.1200,332393,464738000,16.28;2025-11-19,12.82,14.05,12.57,13.2800,252562,340554100,12.37;2025-11-18,13.43,13.43,12.70,12.7700,160664,207803000,7.87;2025-11-17,12.79,13.74,12.67,13.5600,247325,329178200,12.11;2025-11-14,12.14,13.00,12.13,12.7900,168863,213564300,8.27;2025-11-13,12.07,12.25,11.97,12.2000,60946,74136700,2.98;2025-11-12,12.20,12.26,12.07,12.1300,56293,68353900,2.76;2025-11-11,12.10,12.34,11.96,12.2300,75116,91585100,3.68;2025-11-10,11.98,12.28,11.92,12.0400,68669,83032500,3.36;2025-11-07,11.90,12.05,11.81,11.9700,52519,62880300,2.57;2025-11-06,11.92,12.00,11.82,11.9000,36954,43947200,1.81;2025-11-05,11.75,12.08,11.55,11.9700,65640,78396900,3.21;2025-11-04,12.07,12.07,11.71,11.8500,42176,49839600,2.07;2025-11-03,11.77,12.08,11.56,11.8700,81854,96478900,4.01;2025-10-31,11.54,11.70,11.41,11.6400,52644,61125700,2.58;2025-10-30,11.61,11.62,11.40,11.4100,52036,59673100,2.55;2025-10-29,11.94,11.94,11.50,11.6000,66687,77499500,3.27;2025-10-28,11.80,11.93,11.74,11.8400,59203,70250800,2.90;2025-10-27,12.25,12.25,11.70,11.8500,105217,125078700,5.15;2025-10-24,12.07,12.22,11.99,12.2200,94843,114833900,4.64;2025-10-23,11.85,12.18,11.76,12.0700,90889,108924400,4.45;2025-10-22,11.95,12.17,11.92,11.9500,92113,110740900,4.51;2025-10-21,12.01,12.18,11.80,11.9800,115800,138641700,5.67;2025-10-20,11.66,11.94,11.55,11.9000,117045,138311200,5.73;2025-10-17,11.52,11.68,11.42,11.4900,60608,69959600,2.97;2025-10-16,11.81,11.88,11.46,11.5200,70920,82255500,3.47;2025-10-15,11.60,11.82,11.45,11.8000,66105,77303100,3.24;2025-10-14,11.73,11.98,11.51,11.6000,92120,108109400,4.51;2025-10-13,11.23,11.77,10.85,11.7500,117519,134514900,5.76;2025-10-10,11.43,11.84,11.43,11.7900,100088,117382400,4.90;2025-10-09,11.61,11.65,11.45,11.5100,75065,86734500,3.68;2025-09-30,11.49,11.68,11.49,11.5500,63835,73836200,3.13;2025-09-29,11.35,11.65,11.21,11.5000,81362,93539800,3.98;2025-09-26,11.36,11.55,11.18,11.3400,67052,76282800,3.28;2025-09-25,11.44,11.55,11.27,11.3100,70786,80669200,3.47;2025-09-24,11.24,11.55,11.02,11.4900,88008,99932300,4.31;2025-09-23,11.86,11.87,11.08,11.2300,109291,123831400,5.35;2025-09-22,11.79,11.99,11.55,11.8400,94240,110766900,4.62;2025-09-19,11.51,12.25,11.45,11.7900,117216,138420100,5.74;2025-09-18,11.56,11.88,11.46,11.6700,137046,160256000,6.71;2025-09-17,12.00,12.00,11.61,11.6500,147135,172551600,7.21;2025-09-16,11.98,12.18,11.90,12.0600,191439,230271100,9.38;2025-09-15,11.45,12.45,11.39,12.4300,318980,381555000,15.62;2025-09-12,11.38,11.47,11.29,11.4100,112798,128208200,5.52;2025-09-11,11.31,11.39,11.11,11.3700,119903,134842900,5.87;2025-09-10,11.21,11.31,11.11,11.3000,124147,139329900,6.08;2025-09-09,11.35,11.52,11.14,11.1800,159631,180571600,7.82;2025-09-08,11.25,11.49,11.23,11.3700,179410,203529200,8.79;2025-09-05,11.30,11.48,11.02,11.3800,262162,295435000,12.84;2025-09-04,11.98,12.38,11.75,11.7500,271672,322605800,13.30;2025-09-03,13.05,13.34,13.05,13.0500,284508,372468700,13.93;2025-09-02,17.55,17.55,14.36,14.5000,591409,873656200,28.96;2025-09-01,15.95,15.95,15.95,15.9500,51270,81775500,2.51;2025-08-29,14.50,14.50,14.50,14.5000,65661,95208400,3.22;2025-08-28,13.18,13.18,13.18,13.1800,36562,48188700,1.79;2025-08-27,11.98,11.98,11.98,11.9800,73395,87927200,3.59;2025-08-26,9.90,10.89,9.89,10.8900,115873,123067100,5.67;2025-08-25,9.94,10.00,9.86,9.9000,51712,51215700,2.53;2025-08-22,10.02,10.05,9.80,9.9100,60922,60290000,2.98;2025-08-21,9.92,10.11,9.88,10.0600,65859,65971500,3.23;2025-08-20,9.86,9.92,9.77,9.9200,41981,41338400,2.06;2025-08-19,9.77,9.92,9.64,9.8800,68432,67255300,3.35;2025-08-18,9.84,9.86,9.73,9.7700,71530,69931900,3.50;2025-08-15,9.82,9.89,9.74,9.8400,78414,77007200,3.84;2025-08-14,10.27,10.27,9.71,9.8400,164240,162681100,8.04;2025-08-13,10.01,11.00,9.96,10.2600,201979,210675700,9.89;2025-08-12,10.00,10.08,9.92,10.0000,39842,39860500,1.95;2025-08-11,9.80,9.99,9.72,9.9900,46778,46308800,2.29;2025-08-08,9.74,9.79,9.56,9.7900,34889,33862600,1.71;2025-08-07,9.72,9.76,9.65,9.6700,32127,31100000,1.57;2025-08-06,9.76,9.83,9.67,9.7200,34754,33769200,1.70;2025-08-05,9.70,9.79,9.68,9.7600,37364,36371500,1.83;2025-08-04,9.55,9.68,9.39,9.6800,47773,45849700,2.34;2025-08-01,9.31,9.54,9.31,9.5000,47404,44873900,2.32;2025-07-31,9.39,9.49,9.27,9.3100,44682,41861000,2.19;2025-07-30,9.48,9.50,9.30,9.3900,54550,51142600,2.67;2025-07-29,9.79,9.85,9.30,9.4900,82208,78074400,4.03;2025-07-28,9.57,9.73,9.57,9.6900,68908,66606400,3.37;2025-07-25,9.66,9.77,9.48,9.6100,90792,87002000,4.45;2025-07-24,9.42,9.99,9.42,9.6300,185196,179141200,9.07;2025-07-23,9.51,10.42,9.32,9.6200,216766,215438400,10.62;2025-07-22,9.53,9.57,9.38,9.4700,31177,29476500,1.53;2025-07-21,9.41,9.65,9.40,9.5300,37479,35805800,1.84;2025-07-18,9.37,9.40,9.26,9.3300,20156,18757000,0.99;2025-07-17,9.35,9.38,9.25,9.3500,25887,24091700,1.27;2025-07-16,9.22,9.31,9.18,9.2900,25473,23622000,1.25;2025-07-15,9.30,9.36,9.05,9.1800,30021,27554200,1.47;2025-07-14,9.27,9.38,9.22,9.3500,24096,22425200,1.18;2025-07-11,9.30,9.34,9.12,9.2200,28652,26418500,1.40;2025-07-10,9.27,9.32,9.16,9.2600,26229,24256400,1.28;2025-07-09,9.25,9.35,9.21,9.2700,29589,27417500,1.45;2025-07-08,9.40,9.40,9.22,9.2500,42188,39286300,2.07;2025-07-07,9.08,9.32,9.08,9.3200,30796,28465600,1.51;2025-07-04,9.30,9.30,9.08,9.1500,31129,28469900,1.52;2025-07-03,9.17,9.27,9.13,9.2400,30314,27903100,1.48;2025-07-02,9.17,9.18,9.05,9.1700,29453,26828200,1.44;2025-07-01,9.14,9.18,8.98,9.1100,38034,34593900,1.86;2025-06-30,9.28,9.28,9.01,9.1000,38477,34902000,1.88;2025-06-27,9.03,9.32,8.99,9.1000,57600,52578400,2.82;2025-06-26,9.30,9.35,8.85,9.0400,50702,45579500,2.48;2025-06-25,8.90,9.01,8.84,8.8800,33994,30320900,1.66;2025-06-24,8.66,8.87,8.57,8.8700,30782,27043700,1.51;2025-06-23,8.26,8.62,8.26,8.6100,29119,24775400,1.43;2025-06-20,8.37,8.53,8.32,8.3700,24264,20420800,1.19;2025-06-19,8.65,8.65,8.34,8.3800,29381,24808300,1.44;2025-06-18,8.70,8.75,8.57,8.6100,28515,24617000,1.40;2025-06-17,8.76,8.76,8.62,8.7300,23593,20507600,1.16;2025-06-16,8.67,8.81,8.32,8.7000,36123,31479100,1.77;2025-06-13,8.78,8.78,8.58,8.6300,24470,21180900,1.20;2025-06-12,8.74,8.79,8.67,8.7300,22615,19736000,1.11;2025-06-11,8.77,8.88,8.70,8.7300,26513,23268900,1.30