[{"seq":672543840,"ctime":1763416317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543840.shtml","title":"\u53c8\u89c1A\u80a1\u516c\u53f8\u5e74\u672b\u5fd9\u7740\u8d44\u4ea7\u51fa\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603190,"type":"news"},{"seq":672157458,"ctime":1761897048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157458.shtml","title":"\u4e9a\u901a\u7cbe\u5de510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603190,"type":"yidong"},{"seq":54704209,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704209.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":672030051,"ctime":1761559716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030051.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u8c03\u65742025\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u73b0\u91d1\u5206\u7ea2\u603b\u989d\u81f3747.24\u4e07\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"yidong"},{"seq":54504847,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504847.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54504837,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504837.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u548c\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54504841,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504841.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54504843,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504843.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54504845,"ctime":1760630442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504845.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u4e9a\u901a\u7cbe\u5de5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54354567,"ctime":1759161977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54354567.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208863,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208863.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208855,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208855.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208873,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208873.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208867,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208867.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208865,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208865.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":54208853,"ctime":1757952042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208853.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u4e9a\u901a\u7cbe\u5de5\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":671140390,"ctime":1757930226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140390.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603190,"type":"news"},{"seq":53948353,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948353.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":53948369,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948369.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":670720581,"ctime":1756370409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720581.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65275.04\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"yidong"},{"seq":670394069,"ctime":1755221448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394069.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\u7b49\u5165\u80a1\u4e1c\u9716\u667a\u884c\u6c7d\u8f66\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603190,"type":"yidong"},{"seq":670237161,"ctime":1754639504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237161.shtml","title":"\u4e9a\u901a\u7cbe\u5de508\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603190,"type":"yidong"},{"seq":668879020,"ctime":1749801116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879020.shtml","title":"\u4e9a\u901a\u7cbe\u5de506\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603190,"type":"yidong"},{"seq":668852813,"ctime":1749726119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668852813.shtml","title":"\u201c60\u5929\u8d26\u671f\u201d\u5f15\u7206\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\uff01\u7f8e\u6668\u79d1\u6280\u3001\u82f1\u5229\u6c7d\u8f66\u3001\u8fea\u751f\u529b\u7b49\u591a\u5bb6\u516c\u53f8\u8fde\u7eed\u6da8\u505c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603190,"type":"news"},{"seq":668847354,"ctime":1749714763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847354.shtml","title":"\u4e9a\u901a\u7cbe\u5de506\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603190,"type":"yidong"}]

2025-12-05,26.37,27.16,26.09,26.9000,60797,162206000,15.00;2025-12-04,26.05,27.80,26.05,26.6700,84173,226726600,20.77;2025-12-03,26.43,26.66,25.83,26.0000,34861,90956500,8.60;2025-12-02,26.57,26.77,26.06,26.5600,37196,98478000,9.18;2025-12-01,26.28,26.95,26.28,26.5200,51018,135364300,12.59;2025-11-28,25.68,26.40,25.23,26.2000,45506,117627100,11.23;2025-11-27,25.28,26.28,25.00,25.6700,43790,112170100,10.81;2025-11-26,25.70,26.30,25.26,25.3000,52965,135888100,13.07;2025-11-25,26.40,26.62,25.75,25.7500,64836,168777800,16.00;2025-11-24,25.57,26.56,25.45,26.4300,82700,214797200,20.41;2025-11-21,26.58,27.77,25.80,25.8800,120849,324430200,29.82;2025-11-20,26.00,26.66,26.00,26.4100,64822,171158700,16.00;2025-11-19,25.68,27.35,25.68,26.2400,88182,234480400,21.76;2025-11-18,25.69,26.30,25.28,26.1200,45841,119247400,11.31;2025-11-17,25.79,26.08,25.51,25.6900,36152,93240100,8.92;2025-11-14,25.18,25.75,25.18,25.3900,31646,80719600,7.81;2025-11-13,25.70,25.72,25.20,25.4400,33287,84742200,8.22;2025-11-12,25.79,25.80,25.42,25.6500,29447,75417100,7.27;2025-11-11,25.88,26.09,25.50,25.9300,41212,106442400,10.17;2025-11-10,26.19,26.21,25.61,25.8300,61680,159073400,15.22;2025-11-07,25.93,26.60,25.61,26.4700,80737,211725400,19.93;2025-11-06,25.71,26.16,25.36,25.9300,68941,177948400,17.01;2025-11-05,25.26,25.77,25.25,25.7000,63912,163470900,15.77;2025-11-04,25.47,26.05,25.35,26.0000,93476,241111300,23.07;2025-11-03,25.20,25.98,25.07,25.7000,161105,411083900,39.76;2025-10-31,24.30,25.23,24.30,25.2300,142364,356860100,35.13;2025-10-30,23.19,23.30,22.93,22.9400,9742,22490600,2.40;2025-10-29,23.58,23.62,23.05,23.1900,12049,27987600,2.97;2025-10-28,23.38,23.85,23.33,23.5100,13225,31200700,3.26;2025-10-27,23.59,23.67,23.23,23.4300,12179,28560900,3.01;2025-10-24,23.34,23.55,23.31,23.5000,11900,27886700,2.94;2025-10-23,23.33,23.40,22.96,23.3600,11222,26010600,2.77;2025-10-22,23.30,23.50,23.06,23.3300,14106,32921100,3.48;2025-10-21,23.02,23.30,22.92,23.3000,16919,39232400,4.18;2025-10-20,22.60,23.11,22.50,23.0700,18791,43048200,4.64;2025-10-17,23.99,23.99,22.33,22.3500,32209,73605300,7.95;2025-10-16,23.79,24.06,23.51,23.6000,34947,83147700,8.62;2025-10-15,22.74,23.75,22.50,23.7400,30370,70774500,7.50;2025-10-14,22.66,23.01,22.61,22.7100,12922,29473400,3.19;2025-10-13,22.50,22.70,21.79,22.5900,16057,35866600,3.96;2025-10-10,22.80,23.09,22.74,22.9300,11170,25621300,2.76;2025-10-09,23.08,23.08,22.68,22.8000,12375,28205400,3.05;2025-09-30,22.98,23.04,22.80,22.9700,10004,22932200,2.47;2025-09-29,22.85,23.05,22.45,22.9300,11356,25919600,2.80;2025-09-26,22.70,23.09,22.63,22.9000,13507,30954300,3.33;2025-09-25,23.06,23.22,22.67,22.7700,12870,29497900,3.18;2025-09-24,22.86,23.12,22.60,23.0800,13717,31497100,3.39;2025-09-23,23.10,23.19,22.22,22.9000,21668,49020000,5.35;2025-09-22,23.39,23.51,23.00,23.0900,12832,29718000,3.17;2025-09-19,23.48,23.56,23.13,23.3900,17313,40373000,4.27;2025-09-18,23.81,24.09,23.33,23.5000,22557,53562300,5.57;2025-09-17,24.00,24.12,23.89,23.9300,18531,44524000,4.57;2025-09-16,23.60,23.99,23.60,23.9600,19382,46227000,4.78;2025-09-15,23.60,23.79,23.60,23.6100,11726,27766400,2.89;2025-09-12,23.84,23.91,23.53,23.6000,15682,37128100,3.87;2025-09-11,23.72,23.84,23.42,23.8400,16404,38835100,4.05;2025-09-10,23.66,24.04,23.62,23.7700,18365,43770300,4.53;2025-09-09,23.74,23.81,23.56,23.6300,15804,37425500,3.90;2025-09-08,23.50,23.84,23.28,23.7900,15678,37051000,3.87;2025-09-05,23.00,23.49,22.91,23.4800,22094,51467700,5.45;2025-09-04,22.74,23.53,22.58,23.0100,23619,54604800,5.83;2025-09-03,23.29,23.80,22.70,22.7300,14853,34199900,3.67;2025-09-02,23.32,23.49,22.72,23.2500,22601,52172600,5.58;2025-09-01,23.26,23.55,23.11,23.3900,17951,41874300,4.43;2025-08-29,23.49,23.55,23.10,23.2200,23136,53846600,5.71;2025-08-28,23.90,24.30,22.83,23.5900,26121,61405100,6.45;2025-08-27,24.61,24.79,23.80,23.8800,27320,66614700,6.74;2025-08-26,24.46,24.87,24.23,24.7000,20782,51265300,5.13;2025-08-25,24.80,24.93,24.43,24.4700,31271,77087700,7.72;2025-08-22,25.02,25.06,24.62,24.7800,22552,55869200,5.57;2025-08-21,25.09,25.19,24.83,25.0000,22381,55953900,5.52;2025-08-20,24.97,25.16,24.75,25.0900,22148,55455100,5.47;2025-08-19,25.10,25.11,24.61,25.0000,25504,63390700,6.29;2025-08-18,25.24,25.48,24.83,24.9000,30009,75266500,7.41;2025-08-15,24.58,25.28,24.52,24.9300,32681,81322000,8.07;2025-08-14,25.38,25.44,24.56,24.6000,38776,96356000,9.57;2025-08-13,25.18,25.45,25.08,25.3300,41759,105453600,10.31;2025-08-12,25.08,25.19,25.01,25.1700,33736,84644100,8.33;2025-08-11,25.09,25.39,24.93,25.1800,54629,137246600,13.48;2025-08-08,24.26,26.69,24.18,25.0800,86487,217233800,21.34;2025-08-07,24.68,24.98,24.21,24.2600,31154,76243900,7.69;2025-08-06,24.24,24.50,24.04,24.3400,22092,53614500,5.45;2025-08-05,24.00,24.25,23.98,24.1100,22322,53778400,5.51;2025-08-04,23.38,23.90,23.37,23.9000,20101,47711300,4.96;2025-08-01,23.21,23.58,23.15,23.5400,18586,43570100,4.59;2025-07-31,23.60,23.85,23.12,23.2100,22513,52805700,5.56;2025-07-30,23.87,23.98,23.42,23.5800,16529,39128200,4.08;2025-07-29,23.85,23.87,23.60,23.8600,17128,40618800,4.23;2025-07-28,23.85,24.10,23.81,23.8600,18617,44472500,4.59;2025-07-25,23.55,24.18,23.47,23.8100,29996,71407600,7.40;2025-07-24,23.32,23.66,23.25,23.5700,20289,47772400,5.01;2025-07-23,23.55,23.64,23.24,23.2700,19737,46213300,4.87;2025-07-22,23.70,23.84,23.51,23.5900,23564,55699800,5.82;2025-07-21,23.52,23.75,23.40,23.6900,21650,51134200,5.34;2025-07-18,23.67,23.67,23.22,23.5100,22111,51797800,5.46;2025-07-17,23.42,23.72,23.25,23.6100,28299,66693300,6.98;2025-07-16,23.11,23.49,23.01,23.4200,21889,51099800,5.40;2025-07-15,23.41,23.47,22.87,23.1000,18656,43067000,4.60;2025-07-14,23.31,23.67,23.11,23.5800,22885,53786700,5.65;2025-07-11,23.52,23.52,23.04,23.3100,20047,46626100,4.95;2025-07-10,23.39,23.49,22.95,23.4700,18042,42036000,4.45;2025-07-09,23.40,23.90,23.23,23.3100,20435,47831900,5.04;2025-07-08,23.03,23.94,22.91,23.5000,30172,70647200,7.45;2025-07-07,22.86,23.10,22.60,23.0500,15989,36597300,3.95;2025-07-04,23.50,23.50,22.80,22.8500,20150,46327100,4.97;2025-07-03,23.49,23.60,23.18,23.3600,21451,50106100,5.29;2025-07-02,23.10,23.66,22.81,23.4900,42277,99002800,10.43;2025-07-01,23.18,23.40,22.90,23.1000,17992,41597200,4.44;2025-06-30,22.86,23.27,22.76,23.2600,21971,50713300,5.42;2025-06-27,22.81,23.42,22.78,22.8400,20501,46948400,5.06;2025-06-26,23.15,23.50,22.82,22.8200,32032,73547500,7.91;2025-06-25,23.50,23.80,23.00,23.1500,50386,117376000,12.43;2025-06-24,22.19,23.80,22.15,22.8500,48330,110251500,11.93;2025-06-23,20.99,21.84,20.99,21.8000,29829,64278900,7.36;2025-06-20,22.20,22.20,21.20,21.2000,45773,98548300,11.30;2025-06-19,23.18,23.18,22.00,22.1900,51758,116539300,12.77;2025-06-18,23.60,23.74,23.04,23.2800,55469,129176300,13.69;2025-06-17,23.27,23.93,22.96,23.9200,97755,230741300,24.13;2025-06-16,23.28,23.29,22.84,23.0400,58557,135016600,14.45;2025-06-13,24.18,24.19,23.21,23.2900,129680,305762500,32.00;2025-06-12,22.20,24.75,21.90,24.7500,160851,384827100,39.70;2025-06-11,22.50,23.57,22.44,22.5000,73363,168096100,18.11;2025-06-10,22.33,22.53,21.83,22.2600,11009,24418500,2.72;2025-06-09,22.15,22.57,22.11,22.3900,12602,28142100,3.11