[{"seq":678189952,"ctime":1784089656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678189952.shtml","title":"141B\u9000\u51fa\u4e4b\u540e\uff0c\u805a\u6c28\u916f\u978b\u5e95\u884c\u4e1a\u6b63\u5728\u7ecf\u5386\u4ec0\u4e48\uff1f","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":58563793,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563793.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563801,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563801.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563807,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563807.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u6280\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563795,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563795.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":58111943,"ctime":1779033868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58111943.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58111897,"ctime":1779033868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58111897.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839217,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839217.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839215,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839215.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839205,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839205.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":676393914,"ctime":1777471956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393914.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea22.50\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":676382700,"ctime":1777452720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382700.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61515.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":676293442,"ctime":1777253301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293442.shtml","title":"\u5bc6\u96c6\u51fa\u624b\uff01\u516c\u52df\u5b9a\u589e\u65b0\u52a8\u5411\uff0c\u591a\u4f4d\u660e\u661f\u57fa\u91d1\u7ecf\u7406\u52a0\u4ed3\u8fd9\u4e9b\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":675800349,"ctime":1775550939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800349.shtml","title":"\u6c99\u7279\u77f3\u5316\u57fa\u5730\u906d\u88ad\uff0c\u77f3\u5316\u677f\u5757\u5e94\u58f0\u5927\u6da8\uff01\u4e0a\u5e02\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603192,"type":"news"},{"seq":675499070,"ctime":1774315103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499070.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u5b9a\u589e\u7d2f\u8ba1\u52df\u8d442133.47\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":56851449,"ctime":1774281868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56851449.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":56851437,"ctime":1774281868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56851437.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":56851447,"ctime":1774281868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56851447.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u6280\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":675354145,"ctime":1773742054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354145.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8865\u7f34\u7a0e\u6b3e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":675269044,"ctime":1773367881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269044.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4eae\u76f8\u5f17\u683c2026\u7b2c\u56db\u5c4a\u65b0\u80fd\u6e90\u80f6\u7c98\u5242\u8bba\u575b\uff0c\u4ee5\u805a\u916f\u591a\u5143\u9187\u7cfb\u7edf\u65b9\u6848\u8d4b\u80fd\u6c7d\u8f66\u4ea7\u4e1a\u7eff\u8272\u5347\u7ea7","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":675071781,"ctime":1772615792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071781.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u7a00\u91ca10.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":674760426,"ctime":1770879896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760426.shtml","title":"\u6c47\u5f97\u79d1\u6280\u80a1\u4ef7\u4e0a\u6da8 \u8d44\u91d1\u5173\u6ce8\u4e0e\u5316\u5de5\u677f\u5757\u8f6e\u52a8\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603192,"type":"yidong"},{"seq":674488776,"ctime":1770032351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488776.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u805a\u6c28\u916f\u4ea7\u4e1a\u4e0b\u6e38\u8fd0\u7528\u5e7f\u6cdb\u3001\u4e14\u4ea7\u4e1a\u94fe\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"yidong"},{"seq":674125534,"ctime":1768817193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125534.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u805a\u6c28\u916fTPU\u6750\u6599\u6027\u80fd\u4f18\u5f02 \u6709\u671b\u6210\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u7ed3\u6784\u4ef6\u91cd\u8981\u589e\u91cf\u65b9\u5411\u4e4b\u4e00","source":"\u667a\u901a\u8d22\u7ecf","stocks":603192,"type":"news"},{"seq":674119649,"ctime":1768810268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119649.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652383.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603192,"type":"yidong"},{"seq":674117929,"ctime":1768808037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674117929.shtml","title":"\u6c47\u5f97\u79d1\u6280\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603192,"type":"news"},{"seq":674107265,"ctime":1768783647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107265.shtml","title":"\u805a\u6c28\u916fTPU\u7ed3\u6784\u4ef6\uff0c\u9632\u62a4\u51cf\u9707\u7406\u60f3\u9009\u62e9\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u91cf\u4ea7\u843d\u5730\u7684\u201c\u5b89\u5168\u57ab\u201d ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603192,"type":"news"}]
2026-08-05,22.87,22.89,22.44,22.6700,33436,75586700,2.40;2026-08-04,22.30,22.85,22.10,22.7000,61293,137799300,4.40;2026-08-03,19.80,21.88,19.80,21.8800,35413,74913300,2.54;2026-07-31,19.50,20.28,19.50,19.8900,29688,59293300,2.13;2026-07-30,20.20,20.33,18.90,19.2700,36949,71807100,2.65;2026-07-29,20.10,20.45,19.79,20.3300,27082,54716800,1.94;2026-07-28,20.10,20.67,20.02,20.1900,22276,45100500,1.60;2026-07-27,19.99,20.74,19.90,20.5700,30951,63333800,2.22;2026-07-24,20.00,21.82,20.00,20.3300,43093,88647800,3.09;2026-07-23,21.56,21.88,20.50,21.0000,67099,141036900,4.81;2026-07-22,21.87,23.11,21.05,21.8000,101809,227738500,7.30;2026-07-21,19.02,21.01,18.29,21.0100,42158,82993700,3.02;2026-07-20,19.72,19.72,18.63,19.1000,32419,62006600,2.33;2026-07-17,20.62,20.93,19.47,19.5300,42258,84770700,3.03;2026-07-16,20.88,21.85,20.56,20.8300,64222,135879900,4.61;2026-07-15,18.35,20.47,18.30,20.4700,38807,76134200,2.78;2026-07-14,17.86,19.00,17.62,18.6100,33270,61562400,2.39;2026-07-13,17.05,17.94,17.05,17.7600,21694,38284800,1.56;2026-07-10,16.96,18.17,16.93,17.4100,21606,38242000,1.55;2026-07-09,17.50,17.65,16.58,16.9400,20914,35386500,1.50;2026-07-08,17.55,18.25,17.11,17.5600,19560,34722200,1.40;2026-07-07,17.84,17.93,17.37,17.5400,11129,19562800,0.80;2026-07-06,18.00,18.32,17.85,17.8500,9895,17854400,0.71;2026-07-03,17.70,18.45,17.53,18.0100,19823,35811400,1.42;2026-07-02,17.45,18.88,17.21,17.6600,21875,39362700,1.57;2026-07-01,16.98,17.44,16.70,17.2100,11707,20032500,0.84;2026-06-30,16.60,17.20,16.50,16.9400,14675,24864200,1.05;2026-06-29,16.82,16.99,16.37,16.7700,14233,23678300,1.02;2026-06-26,17.22,17.46,16.71,16.7900,11532,19483600,0.83;2026-06-25,17.95,17.95,17.22,17.3600,11504,20062600,0.83;2026-06-24,18.49,18.49,17.60,17.7700,13029,23296700,0.93;2026-06-23,18.28,18.59,18.15,18.3300,12674,23288600,0.91;2026-06-22,17.86,18.34,17.21,18.2800,15681,27840700,1.12;2026-06-18,18.17,18.17,17.70,17.8800,13645,24414200,0.98;2026-06-17,19.08,19.09,18.22,18.2300,16300,30091900,1.17;2026-06-16,19.10,19.38,18.80,19.0800,15505,29617600,1.11;2026-06-15,19.06,19.40,19.05,19.2000,8893,17104800,0.64;2026-06-12,18.85,19.09,18.63,19.0500,11242,21306200,0.81;2026-06-11,18.99,19.07,18.42,18.7700,9067,16925100,0.65;2026-06-10,19.20,19.21,18.75,19.0100,7500,14201700,0.54;2026-06-09,19.09,19.39,18.97,19.2000,7592,14540400,0.54;2026-06-08,19.60,19.65,18.70,19.0400,9891,19015000,0.71;2026-06-05,19.49,20.08,19.10,19.8700,10697,21089000,0.77;2026-06-04,19.84,19.85,19.30,19.5000,7879,15362300,0.57;2026-06-03,20.12,20.26,19.61,19.8400,10409,20769300,0.75;2026-06-02,20.67,20.67,19.87,20.1300,10603,21305800,0.76;2026-06-01,19.77,20.73,19.59,20.5100,16379,33300500,1.17;2026-05-29,20.38,20.39,19.61,19.7600,14270,28394000,1.02;2026-05-28,20.26,20.55,19.95,20.3800,10528,21334500,0.76;2026-05-27,20.80,20.82,20.13,20.4700,13880,28314600,1.00;2026-05-26,21.06,21.06,20.53,20.7800,10240,21224300,0.73;2026-05-25,22.00,22.00,21.04,21.0700,12093,25760300,0.87;2026-05-22,21.40,21.87,21.10,21.7400,10804,23303800,0.78;2026-05-21,21.95,22.28,21.02,21.2500,13243,28768800,0.95;2026-05-20,22.04,22.13,21.83,21.9500,7585,16654700,0.54;2026-05-19,22.33,22.44,21.96,22.1900,7991,17728100,0.57;2026-05-18,22.30,22.36,21.78,22.2500,17616,38846900,1.26;2026-05-15,22.59,22.99,22.42,22.5400,13002,29544000,0.93;2026-05-14,22.76,22.85,22.32,22.5900,12773,28849000,0.92;2026-05-13,23.13,23.22,22.68,22.7100,11811,26893000,0.85;2026-05-12,23.60,23.60,22.91,22.9100,12969,29978700,0.93;2026-05-11,23.61,23.79,23.17,23.4800,14721,34370100,1.06;2026-05-08,23.01,23.75,22.80,23.6100,17600,41158700,1.26;2026-05-07,22.85,23.12,22.66,23.0000,11790,27064100,0.85;2026-05-06,22.72,23.10,22.54,22.8500,14201,32476500,1.02;2026-04-30,23.50,23.56,22.23,22.7200,34218,77529700,2.45;2026-04-29,23.50,24.07,23.50,23.7300,10320,24628600,0.74;2026-04-28,24.24,24.24,23.55,23.6500,11544,27501100,0.83;2026-04-27,23.72,24.17,23.31,24.1200,13175,31340100,0.95;2026-04-24,23.53,23.82,23.33,23.7100,10269,24198700,0.74;2026-04-23,24.28,24.29,23.45,23.5300,11976,28318900,0.86;2026-04-22,23.95,24.16,23.62,24.0800,8956,21504200,0.64;2026-04-21,24.00,24.03,23.73,23.9900,9201,21968600,0.66;2026-04-20,23.87,24.04,23.75,23.9700,7790,18624100,0.56;2026-04-17,24.25,24.25,23.81,23.8800,8542,20402800,0.61;2026-04-16,23.77,24.20,23.67,24.1600,12642,30330500,0.91;2026-04-15,24.03,24.14,23.68,23.6900,10021,23867100,0.72;2026-04-14,24.25,24.55,23.82,24.0200,11584,27832000,0.83;2026-04-13,24.29,24.29,23.86,24.2500,9453,22743600,0.68;2026-04-10,24.11,24.43,24.11,24.2900,9789,23802400,0.70;2026-04-09,24.29,24.44,23.95,24.0500,9870,23821000,0.71;2026-04-08,24.53,24.53,24.05,24.3900,13060,31728100,0.94;2026-04-07,23.35,24.13,23.35,24.0500,12594,30055900,0.90;2026-04-03,23.49,23.90,23.39,23.5100,9562,22579500,0.69;2026-04-02,24.06,24.15,23.48,23.6900,10398,24742700,0.75;2026-04-01,23.49,24.22,23.49,23.9400,17147,40948700,1.23;2026-03-31,23.49,23.81,23.22,23.2200,9357,22012800,0.67;2026-03-30,23.34,23.55,23.01,23.5500,9057,21164700,0.65;2026-03-27,22.90,23.44,22.73,23.4100,9202,21368000,0.66;2026-03-26,23.35,23.66,22.90,23.0800,10448,24225000,0.75;2026-03-25,23.13,23.43,22.98,23.3500,12189,28391500,0.87;2026-03-24,22.57,23.16,22.11,23.1300,18526,41996400,1.33;2026-03-23,22.80,23.29,22.11,22.2000,21296,48334500,1.53;2026-03-20,23.86,24.11,23.29,23.2900,14520,34401100,1.04;2026-03-19,24.10,24.54,23.73,23.9000,16648,40008700,1.19;2026-03-18,25.61,25.63,23.87,24.5600,29982,73705200,2.15;2026-03-17,26.79,26.79,25.48,25.5100,22947,59728200,1.65;2026-03-16,25.91,26.70,25.77,26.6300,25214,66519500,1.81;2026-03-13,25.80,26.25,25.52,25.9500,14952,38804200,1.07;2026-03-12,25.77,26.01,25.58,25.8900,14275,36785500,1.02;2026-03-11,26.12,26.20,25.67,25.7800,14662,37927300,1.05;2026-03-10,25.78,26.10,25.60,26.0900,13203,34255100,0.95;2026-03-09,26.11,26.50,25.21,25.5300,26779,68517200,1.92;2026-03-06,25.73,26.50,25.61,26.4700,25239,66232700,1.81;2026-03-05,25.99,26.29,25.56,25.7300,15840,40865500,1.14;2026-03-04,25.45,25.94,25.24,25.5000,18545,47421300,1.33;2026-03-03,26.25,27.06,25.74,25.8000,29344,77132700,2.10;2026-03-02,26.81,26.83,26.11,26.2500,33302,87897600,2.39;2026-02-27,27.66,28.18,26.89,27.2700,40033,109020800,2.87;2026-02-26,27.70,27.77,27.41,27.6200,27329,75318900,1.96;2026-02-25,27.20,27.98,26.93,27.5900,39331,108300200,2.82;2026-02-24,26.89,27.29,26.50,27.1300,24926,67202700,1.79;2026-02-13,27.50,27.65,26.53,26.5500,39475,106732900,2.83;2026-02-12,26.35,28.25,25.90,27.7500,75431,206541900,5.41;2026-02-11,26.34,26.59,26.08,26.2100,11181,29325400,0.80;2026-02-10,26.27,26.85,26.02,26.4800,20184,53555700,1.45;2026-02-09,26.28,26.36,26.00,26.1500,12880,33680500,0.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u884c\u4e1a\u683c\u5c40\u6709\u671b\u6539\u5584\uff0c\u65b0\u4ea7\u80fd\u6295\u653e\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025131.shtml"}]