[{"seq":672778435,"ctime":1764221523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778435.shtml","title":"\u6c47\u5f97\u79d1\u6280\u5b9a\u589e\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d15.8\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603192,"type":"news"},{"seq":54933185,"ctime":1763395577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54933185.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":54933201,"ctime":1763395242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54933201.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":672541930,"ctime":1763386980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541930.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a739800\u80a1\u5c06\u4e8e11\u670824\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":672525089,"ctime":1763368247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525089.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u53cd\u5185\u5377\u6574\u6cbb\u7ee7\u7eed\u6df1\u5165 \u5173\u6ce8\u76f8\u5173\u53d7\u76ca\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603192,"type":"news"},{"seq":672202477,"ctime":1762166925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202477.shtml","title":"002790\uff0c\u9669\u906d\u201c\u5929\u5730\u677f\u201d\uff01\u8d85\u5bfc\u65b0\u6750\u6599\u95ee\u4e16\uff0c\u5c06\u6380\u8d77\u65b0\u7684\u6280\u672f\u53d8\u9769","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603192,"type":"news"},{"seq":54654733,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654733.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":672066126,"ctime":1761647838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066126.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2632.72\u4e07\u5143\uff0c\u4e0b\u964d19.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":672025006,"ctime":1761551435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025006.shtml","title":"\u6c47\u5f97\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603192,"type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603192,"type":"news"},{"seq":671955197,"ctime":1761210013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955197.shtml","title":"\u6c47\u5f97\u79d1\u628010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603192,"type":"yidong"},{"seq":671854712,"ctime":1760947834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854712.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651532.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603192,"type":"yidong"},{"seq":671716790,"ctime":1760429420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716790.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655732.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603192,"type":"yidong"},{"seq":671635467,"ctime":1760086811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635467.shtml","title":"\u6c47\u5f97\u79d1\u628010\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603192,"type":"yidong"},{"seq":671598094,"ctime":1759993676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598094.shtml","title":"Novoloop \u5ba3\u5e03\u4e0e\u4e0a\u6d77\u6c47\u5f97\u79d1\u6280\u6218\u7565\u5408\u4f5c\uff0c\u6269\u5927 Lifecycled TPU \u751f\u4ea7\u89c4\u6a21","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":671313515,"ctime":1758528394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313515.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u805a\u6c28\u916f\u4ea7\u9500\u7a33\u4e2d\u6709\u8fdb","source":"\u5168\u666f\u7f51","stocks":603192,"type":"yidong"},{"seq":670919362,"ctime":1757053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919362.shtml","title":"\u6c47\u5f97\u79d1\u6280\u643a\u73af\u4fdd PU \u9769\u65b9\u6848\u77e9\u9635\u4eae\u76f8\uff0c\u65a9\u83b7\u4f18\u79c0\u4f9b\u5e94\u5546\u8363\u8a89","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":53956777,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956777.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":53956811,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956811.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":53902047,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902047.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":53902073,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902073.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":670654569,"ctime":1756204985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654569.shtml","title":"\u6c47\u5f97\u79d1\u6280\u5b9a\u589e5.8\u4ebf\u5143\u6269\u4ea7\u805a\u6c28\u916f\u9879\u76ee\uff1a\u589e\u957f\u903b\u8f91\u4e0e\u98ce\u9669\u5e76\u5b58","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603192,"type":"news"},{"seq":670476517,"ctime":1755594009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476517.shtml","title":"\u6c47\u5f97\u79d1\u628008\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603192,"type":"yidong"},{"seq":670439405,"ctime":1755503586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439405.shtml","title":"\u6c47\u5f97\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603192,"type":"yidong"},{"seq":669503473,"ctime":1752028991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503473.shtml","title":"\u6c47\u5f97\u79d1\u6280\u62df\u52df\u8d44\u7528\u4e8e\u805a\u6c28\u916f\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603192,"type":"yidong"},{"seq":669466061,"ctime":1751934239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466061.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4e3b\u8981\u4ea7\u54c1\u4ea7\u9500\u7387\u8d8599% \u62df\u5b9a\u589e5.8\u4ebf\u6269\u4ea7\u5de9\u56fa\u9886\u5148\u5730\u4f4d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603192,"type":"yidong"},{"seq":669438196,"ctime":1751857429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438196.shtml","title":"\u6c47\u5f97\u79d1\u6280\u62df\u5b9a\u589e\u52df\u4e0d\u8d855.8\u4ebf \u8425\u6536\u964d3\u5e74\u51c0\u5229\u521b4\u5e74\u6700\u9ad8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603192,"type":"news"},{"seq":669419473,"ctime":1751633096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669419473.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u62df\u52df\u8d44\u4e0d\u8d855.8\u4ebf\u5143 \u7528\u4e8e\u805a\u6c28\u916f\u65b0\u6750\u6599\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"yidong"},{"seq":669043536,"ctime":1750381953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043536.shtml","title":"\u6c47\u5f97\u79d1\u6280\u6210\u529f\u901a\u8fc7ISCC PLUS\u8ba4\u8bc1 | \u5f00\u542f\u805a\u916f\u591a\u5143\u9187\u884c\u4e1a\u7eff\u8272\u5347\u7ea7\u65b0\u7bc7\u7ae0","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":668895112,"ctime":1749818513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668895112.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u8f66\u8f86\u5185\u9970\u3001\u5bb6\u5177\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"yidong"}]
2025-12-12,23.43,24.49,23.10,23.4700,65202,155697900,4.68;2025-12-11,23.57,23.63,23.18,23.1900,17427,40709700,1.25;2025-12-10,23.42,23.71,23.32,23.4800,15521,36531300,1.11;2025-12-09,23.62,23.77,23.35,23.5000,19871,46875900,1.43;2025-12-08,23.44,23.77,23.28,23.5300,18101,42635400,1.30;2025-12-05,23.04,23.43,22.92,23.3800,19408,45105700,1.39;2025-12-04,23.40,23.40,23.01,23.0500,15855,36696400,1.14;2025-12-03,23.40,23.59,23.11,23.4000,19526,45479800,1.40;2025-12-02,23.68,23.93,23.40,23.4500,19192,45062700,1.38;2025-12-01,23.60,24.00,23.59,23.7600,25484,60662700,1.83;2025-11-28,23.41,23.69,23.16,23.6700,21588,50743900,1.55;2025-11-27,23.16,23.48,22.99,23.3000,22386,52286300,1.61;2025-11-26,23.16,23.50,23.06,23.1400,24546,57191900,1.76;2025-11-25,23.05,23.47,22.97,23.2700,35477,82521400,2.54;2025-11-24,22.84,23.10,22.38,23.0500,51502,117021900,3.69;2025-11-21,23.70,23.76,22.74,22.8100,35308,81534000,2.55;2025-11-20,24.25,24.25,23.62,23.8300,25361,60496500,1.83;2025-11-19,24.38,24.67,23.90,24.0600,25480,61567700,1.84;2025-11-18,24.65,24.69,24.33,24.5200,25377,62180500,1.83;2025-11-17,24.88,24.96,24.66,24.8000,23012,57025000,1.66;2025-11-14,25.20,25.21,24.92,24.9500,34060,85316800,2.46;2025-11-13,25.35,25.49,25.09,25.3100,38360,96743800,2.77;2025-11-12,25.69,25.76,25.23,25.4700,37988,96553000,2.74;2025-11-11,25.92,26.14,25.64,25.7700,44073,113903700,3.18;2025-11-10,25.98,26.20,25.72,25.8900,46248,119833700,3.34;2025-11-07,26.09,26.38,25.71,25.9800,61811,160803600,4.46;2025-11-06,25.97,26.80,25.85,26.1600,116197,305003600,8.38;2025-11-05,25.81,26.68,25.81,26.2300,172244,450126200,12.42;2025-11-04,27.98,28.88,27.98,27.9800,37441,105145900,2.70;2025-11-03,35.00,35.17,31.09,31.0900,76516,249279200,5.52;2025-10-31,34.05,35.10,32.60,34.5400,90670,311291900,6.54;2025-10-30,35.01,36.20,34.00,34.0800,122217,426355200,8.81;2025-10-29,35.54,38.37,34.29,35.1000,148905,534388200,10.74;2025-10-28,35.25,36.38,33.70,35.7500,126266,446178200,9.11;2025-10-27,30.88,34.32,30.54,34.3200,105186,348169100,7.59;2025-10-24,32.11,33.06,30.22,31.2000,147345,466294800,10.63;2025-10-23,28.59,31.76,27.81,31.7600,140389,420547400,10.12;2025-10-22,27.40,29.22,26.88,28.8700,94269,268478400,6.80;2025-10-21,26.73,29.30,26.05,27.6000,121623,336751400,8.77;2025-10-20,25.50,26.98,24.41,26.9000,98722,256056200,7.12;2025-10-17,25.31,26.50,25.06,25.4900,73407,188771600,5.29;2025-10-16,25.16,25.50,24.69,25.3100,60986,153464900,4.40;2025-10-15,24.40,25.72,24.04,25.4100,92866,231822900,6.70;2025-10-14,24.35,24.80,24.06,24.4800,90162,219982200,6.50;2025-10-13,23.38,24.83,23.00,24.3300,130491,313579900,9.41;2025-10-10,21.11,23.62,21.11,23.6200,64303,147484400,4.64;2025-10-09,21.60,21.72,21.39,21.4700,17050,36657800,1.23;2025-09-30,21.46,21.83,21.31,21.6000,21999,47523100,1.59;2025-09-29,21.31,21.54,20.94,21.3600,18809,40114200,1.36;2025-09-26,21.26,21.48,21.03,21.3100,11143,23744000,0.80;2025-09-25,21.45,21.69,21.05,21.2100,14329,30636700,1.03;2025-09-24,21.14,21.55,20.90,21.4600,18036,38613400,1.30;2025-09-23,21.69,21.69,20.70,21.1500,29418,61868800,2.12;2025-09-22,21.94,22.06,21.59,21.6900,17211,37346500,1.24;2025-09-19,22.16,22.48,21.89,21.9200,22519,49731700,1.62;2025-09-18,22.85,22.95,22.15,22.3200,27997,63193500,2.02;2025-09-17,22.80,23.01,22.69,22.7400,21394,48877900,1.54;2025-09-16,22.59,23.44,22.40,22.8800,26245,59835200,1.89;2025-09-15,22.98,22.98,22.38,22.5800,24003,54245400,1.73;2025-09-12,23.22,23.30,22.86,22.9600,24829,57130100,1.79;2025-09-11,23.78,23.79,23.16,23.3700,35955,83779500,2.59;2025-09-10,22.96,23.95,22.78,23.8100,41865,97940100,3.02;2025-09-09,23.80,23.80,22.82,23.0300,42425,98252000,3.06;2025-09-08,22.28,24.15,22.28,23.8800,63347,146616000,4.57;2025-09-05,22.00,22.20,21.82,22.2000,18753,41363800,1.35;2025-09-04,21.75,22.16,21.58,21.8400,21484,47078500,1.55;2025-09-03,22.35,22.50,21.61,21.7400,21301,46768900,1.54;2025-09-02,22.95,22.95,22.09,22.2700,29535,65960100,2.13;2025-09-01,22.86,23.16,22.86,22.9500,27122,62377000,1.96;2025-08-29,23.08,23.17,22.81,22.8500,31462,72153600,2.27;2025-08-28,23.31,23.46,22.24,23.0200,43954,100567300,3.17;2025-08-27,23.80,24.04,23.07,23.1100,60351,142075900,4.35;2025-08-26,24.25,24.26,23.71,23.8100,45655,109088200,3.29;2025-08-25,24.35,24.48,23.91,24.1800,50124,120904900,3.61;2025-08-22,24.69,25.30,24.27,24.3500,82990,204014400,5.98;2025-08-21,27.21,28.00,24.51,24.7400,157256,407364100,11.34;2025-08-20,27.48,29.67,26.30,27.2300,150416,419773800,10.85;2025-08-19,24.96,27.45,24.80,27.4500,151006,395903200,10.89;2025-08-18,23.02,24.95,22.90,24.9500,57197,139498200,4.12;2025-08-15,22.08,22.86,22.01,22.6800,40566,90759100,2.93;2025-08-14,22.71,23.30,22.03,22.0800,40918,92324400,2.95;2025-08-13,22.61,22.85,22.60,22.7100,23275,52770600,1.68;2025-08-12,23.12,23.27,22.62,22.7000,34246,77999900,2.47;2025-08-11,23.25,23.48,22.85,23.0800,44156,102133600,3.18;2025-08-08,22.76,23.50,22.31,23.0700,54817,125026400,3.95;2025-08-07,23.26,23.27,22.60,22.6100,62179,141741300,4.48;2025-08-06,22.21,23.36,22.13,23.2900,89365,203128900,6.44;2025-08-05,21.51,22.17,21.51,21.9700,41253,90512600,2.98;2025-08-04,21.51,21.75,21.22,21.6600,29837,64001300,2.15;2025-08-01,21.80,22.15,21.56,21.6200,34954,76147900,2.52;2025-07-31,21.42,22.29,21.28,22.0000,61615,134742500,4.44;2025-07-30,21.89,22.20,21.49,21.5000,37264,81109100,2.69;2025-07-29,21.86,22.00,21.50,21.8700,35982,78063300,2.59;2025-07-28,22.09,22.33,21.86,21.9000,60407,133400200,4.36;2025-07-25,21.42,22.50,21.34,22.1200,84673,186436600,6.11;2025-07-24,21.25,21.44,21.25,21.4100,26794,57151800,1.93;2025-07-23,21.60,21.61,21.18,21.2300,40441,86393600,2.92;2025-07-22,21.81,21.95,21.46,21.6000,56612,122197000,4.08;2025-07-21,22.09,22.09,21.55,21.8200,87795,190908600,6.33;2025-07-18,20.88,22.20,20.68,22.0900,131232,284272600,9.46;2025-07-17,20.69,20.80,20.58,20.7900,22521,46692700,1.62;2025-07-16,20.36,20.83,20.31,20.7200,28880,59559000,2.08;2025-07-15,20.78,20.80,20.18,20.3000,30915,63226200,2.23;2025-07-14,20.71,20.77,20.56,20.7100,20136,41614600,1.45;2025-07-11,20.57,20.80,20.40,20.6700,29358,60501200,2.12;2025-07-10,20.60,20.85,20.48,20.6800,28788,59388100,2.08;2025-07-09,20.96,21.05,20.66,20.7000,27962,58188700,2.02;2025-07-08,20.96,21.22,20.88,20.9600,37768,79483300,2.72;2025-07-07,20.53,21.04,20.40,20.9500,45205,93895800,3.26;2025-07-04,20.70,20.77,20.35,20.5300,25191,51623100,1.82;2025-07-03,20.69,20.83,20.50,20.7000,20024,41330600,1.44;2025-07-02,21.00,21.03,20.57,20.6800,24891,51644600,1.79;2025-07-01,20.95,21.15,20.76,20.9700,30167,63171200,2.18;2025-06-30,20.69,20.90,20.60,20.9000,25252,52480100,1.82;2025-06-27,20.63,20.74,20.45,20.5600,20971,43155600,1.51;2025-06-26,20.48,20.82,20.38,20.5800,30669,63189700,2.21;2025-06-25,20.81,21.10,20.60,20.6900,42426,88229500,3.06;2025-06-24,20.31,20.82,20.25,20.8000,39619,81914400,2.86;2025-06-23,19.85,20.31,19.85,20.3000,24530,49449800,1.77;2025-06-20,20.03,20.34,19.75,20.0800,32373,64928300,2.33;2025-06-19,20.22,20.55,19.90,20.0000,31677,63979200,2.28;2025-06-18,20.55,20.65,20.20,20.4300,28149,57431500,2.03;2025-06-17,20.65,20.86,20.30,20.5400,42049,86303800,3.03;2025-06-16,20.15,20.76,20.07,20.6500,51954,106787700,3.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u884c\u4e1a\u683c\u5c40\u6709\u671b\u6539\u5584\uff0c\u65b0\u4ea7\u80fd\u6295\u653e\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025131.shtml"}]