[{"seq":680647493,"ctime":1791885812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647493.shtml","title":"\u6c34\u6027\u5e94\u7528 \u00b7 \u6750\u6599\u8d4b\u80fd\uff5c\u6c47\u5f97\u79d1\u6280\u4eae\u76f8\u5f17\u683c\u6c34\u6027\u65b0\u6750\u6599\u5e94\u7528\u6280\u672f\u8bba\u575b","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":603192,"type":"news"},{"seq":59874661,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59874661.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":59848679,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59848679.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":59848661,"ctime":1789401868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59848661.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":59848663,"ctime":1789401868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59848663.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u6280\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":59848669,"ctime":1789401868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59848669.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":679670989,"ctime":1788785575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679670989.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":679396733,"ctime":1787908221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396733.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64043.63\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":59253459,"ctime":1786637068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253459.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":59253457,"ctime":1786637068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253457.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":678189952,"ctime":1784089656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678189952.shtml","title":"141B\u9000\u51fa\u4e4b\u540e\uff0c\u805a\u6c28\u916f\u978b\u5e95\u884c\u4e1a\u6b63\u5728\u7ecf\u5386\u4ec0\u4e48\uff1f","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":58563807,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563807.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u6280\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563801,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563801.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563793,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563793.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58563795,"ctime":1781712268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260618\/58563795.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":58111897,"ctime":1779033868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58111897.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":58111943,"ctime":1779033868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260518\/58111943.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839217,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839217.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839215,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839215.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":57839205,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57839205.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":676393914,"ctime":1777471956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393914.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea22.50\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603192,"type":"news"},{"seq":676382700,"ctime":1777452720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382700.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61515.05\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":676293442,"ctime":1777253301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293442.shtml","title":"\u5bc6\u96c6\u51fa\u624b\uff01\u516c\u52df\u5b9a\u589e\u65b0\u52a8\u5411\uff0c\u591a\u4f4d\u660e\u661f\u57fa\u91d1\u7ecf\u7406\u52a0\u4ed3\u8fd9\u4e9b\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603192,"type":"news"}]
2026-10-19,18.69,18.69,17.79,18.4900,16246,29643700,0.98;2026-10-16,18.54,18.95,18.39,18.5000,16907,31556400,1.02;2026-10-15,19.22,19.22,18.11,18.3500,20113,37310100,1.22;2026-10-14,20.32,20.40,19.00,19.1100,31872,62389300,1.93;2026-10-13,20.20,20.29,19.43,20.1000,23514,46753500,1.42;2026-10-12,20.95,21.10,20.27,20.4300,29261,60379400,1.77;2026-10-09,21.11,21.11,19.95,20.8400,35430,72686300,2.14;2026-10-08,19.77,21.50,19.77,21.1500,48779,102290400,2.95;2026-09-30,19.97,20.64,19.88,19.9300,19217,38768000,1.16;2026-09-29,20.20,20.30,19.80,19.8500,24681,49332900,1.49;2026-09-28,21.10,21.20,20.05,20.1800,31396,64015700,1.90;2026-09-24,21.66,21.70,20.68,21.0800,48459,102404400,2.93;2026-09-23,21.02,22.40,20.61,21.9000,64060,138051500,3.88;2026-09-22,20.78,21.09,20.30,21.0300,35178,73308400,2.13;2026-09-21,20.16,20.77,20.16,20.5700,22986,47235400,1.39;2026-09-18,20.16,20.60,20.06,20.1600,19890,40300100,1.20;2026-09-17,20.05,20.51,19.97,20.1500,18353,37120000,1.11;2026-09-16,19.50,20.38,19.50,20.2400,21980,44013200,1.33;2026-09-15,20.33,20.33,19.61,19.6600,20267,40213200,1.23;2026-09-14,20.20,20.41,19.66,20.2500,26745,53815100,1.62;2026-09-11,20.45,20.64,20.03,20.3200,25240,51268800,1.53;2026-09-10,20.78,20.98,20.45,20.6100,29824,61700800,1.81;2026-09-09,21.06,21.15,20.61,20.8000,37183,77379200,2.25;2026-09-08,21.01,21.63,20.06,21.1600,68559,143297700,4.15;2026-09-07,18.89,20.89,18.82,20.8900,44611,90171200,2.70;2026-09-04,19.10,19.87,18.81,18.9900,42643,82521400,2.58;2026-09-03,20.83,20.98,19.00,19.0900,49484,96277700,3.00;2026-09-02,20.83,21.30,20.65,20.8600,18043,37817300,1.29;2026-09-01,20.91,21.44,20.78,20.8300,19376,40951600,1.39;2026-08-31,20.15,21.00,19.95,20.9900,18878,39047300,1.35;2026-08-28,20.13,20.51,19.80,20.3600,13662,27660700,0.98;2026-08-27,20.12,20.20,19.88,20.0500,7995,16004900,0.57;2026-08-26,20.00,20.30,19.83,20.1100,10370,20831700,0.74;2026-08-25,19.66,20.29,19.50,20.1500,11919,23853500,0.85;2026-08-24,20.17,20.31,19.65,19.7000,11405,22653300,0.82;2026-08-21,20.00,20.25,19.75,20.1300,11507,23056900,0.83;2026-08-20,20.01,20.38,19.72,20.1300,12017,24166400,0.86;2026-08-19,20.66,20.70,19.62,19.6200,17268,34767000,1.24;2026-08-18,21.46,21.46,20.83,20.8500,13610,28599400,0.98;2026-08-17,21.16,21.32,20.88,21.2900,15580,32992000,1.12;2026-08-14,21.06,21.62,20.95,21.1900,14350,30371000,1.03;2026-08-13,22.11,22.11,21.23,21.3000,22790,49355100,1.63;2026-08-12,21.70,22.32,21.55,22.0800,26265,57750700,1.88;2026-08-11,22.24,22.24,21.42,21.6000,19809,42937000,1.42;2026-08-10,21.96,22.13,21.61,22.0600,22942,50388000,1.65;2026-08-07,22.33,22.35,21.61,21.9600,25585,56126900,1.84;2026-08-06,22.81,22.88,22.00,22.3300,24885,55760900,1.79;2026-08-05,22.87,22.89,22.44,22.6700,33436,75586700,2.40;2026-08-04,22.30,22.85,22.10,22.7000,61293,137799300,4.40;2026-08-03,19.80,21.88,19.80,21.8800,35413,74913300,2.54;2026-07-31,19.50,20.28,19.50,19.8900,29688,59293300,2.13;2026-07-30,20.20,20.33,18.90,19.2700,36949,71807100,2.65;2026-07-29,20.10,20.45,19.79,20.3300,27082,54716800,1.94;2026-07-28,20.10,20.67,20.02,20.1900,22276,45100500,1.60;2026-07-27,19.99,20.74,19.90,20.5700,30951,63333800,2.22;2026-07-24,20.00,21.82,20.00,20.3300,43093,88647800,3.09;2026-07-23,21.56,21.88,20.50,21.0000,67099,141036900,4.81;2026-07-22,21.87,23.11,21.05,21.8000,101809,227738500,7.30;2026-07-21,19.02,21.01,18.29,21.0100,42158,82993700,3.02;2026-07-20,19.72,19.72,18.63,19.1000,32419,62006600,2.33;2026-07-17,20.62,20.93,19.47,19.5300,42258,84770700,3.03;2026-07-16,20.88,21.85,20.56,20.8300,64222,135879900,4.61;2026-07-15,18.35,20.47,18.30,20.4700,38807,76134200,2.78;2026-07-14,17.86,19.00,17.62,18.6100,33270,61562400,2.39;2026-07-13,17.05,17.94,17.05,17.7600,21694,38284800,1.56;2026-07-10,16.96,18.17,16.93,17.4100,21606,38242000,1.55;2026-07-09,17.50,17.65,16.58,16.9400,20914,35386500,1.50;2026-07-08,17.55,18.25,17.11,17.5600,19560,34722200,1.40;2026-07-07,17.84,17.93,17.37,17.5400,11129,19562800,0.80;2026-07-06,18.00,18.32,17.85,17.8500,9895,17854400,0.71;2026-07-03,17.70,18.45,17.53,18.0100,19823,35811400,1.42;2026-07-02,17.45,18.88,17.21,17.6600,21875,39362700,1.57;2026-07-01,16.98,17.44,16.70,17.2100,11707,20032500,0.84;2026-06-30,16.60,17.20,16.50,16.9400,14675,24864200,1.05;2026-06-29,16.82,16.99,16.37,16.7700,14233,23678300,1.02;2026-06-26,17.22,17.46,16.71,16.7900,11532,19483600,0.83;2026-06-25,17.95,17.95,17.22,17.3600,11504,20062600,0.83;2026-06-24,18.49,18.49,17.60,17.7700,13029,23296700,0.93;2026-06-23,18.28,18.59,18.15,18.3300,12674,23288600,0.91;2026-06-22,17.86,18.34,17.21,18.2800,15681,27840700,1.12;2026-06-18,18.17,18.17,17.70,17.8800,13645,24414200,0.98;2026-06-17,19.08,19.09,18.22,18.2300,16300,30091900,1.17;2026-06-16,19.10,19.38,18.80,19.0800,15505,29617600,1.11;2026-06-15,19.06,19.40,19.05,19.2000,8893,17104800,0.64;2026-06-12,18.85,19.09,18.63,19.0500,11242,21306200,0.81;2026-06-11,18.99,19.07,18.42,18.7700,9067,16925100,0.65;2026-06-10,19.20,19.21,18.75,19.0100,7500,14201700,0.54;2026-06-09,19.09,19.39,18.97,19.2000,7592,14540400,0.54;2026-06-08,19.60,19.65,18.70,19.0400,9891,19015000,0.71;2026-06-05,19.49,20.08,19.10,19.8700,10697,21089000,0.77;2026-06-04,19.84,19.85,19.30,19.5000,7879,15362300,0.57;2026-06-03,20.12,20.26,19.61,19.8400,10409,20769300,0.75;2026-06-02,20.67,20.67,19.87,20.1300,10603,21305800,0.76;2026-06-01,19.77,20.73,19.59,20.5100,16379,33300500,1.17;2026-05-29,20.38,20.39,19.61,19.7600,14270,28394000,1.02;2026-05-28,20.26,20.55,19.95,20.3800,10528,21334500,0.76;2026-05-27,20.80,20.82,20.13,20.4700,13880,28314600,1.00;2026-05-26,21.06,21.06,20.53,20.7800,10240,21224300,0.73;2026-05-25,22.00,22.00,21.04,21.0700,12093,25760300,0.87;2026-05-22,21.40,21.87,21.10,21.7400,10804,23303800,0.78;2026-05-21,21.95,22.28,21.02,21.2500,13243,28768800,0.95;2026-05-20,22.04,22.13,21.83,21.9500,7585,16654700,0.54;2026-05-19,22.33,22.44,21.96,22.1900,7991,17728100,0.57;2026-05-18,22.30,22.36,21.78,22.2500,17616,38846900,1.26;2026-05-15,22.59,22.99,22.42,22.5400,13002,29544000,0.93;2026-05-14,22.76,22.85,22.32,22.5900,12773,28849000,0.92;2026-05-13,23.13,23.22,22.68,22.7100,11811,26893000,0.85;2026-05-12,23.60,23.60,22.91,22.9100,12969,29978700,0.93;2026-05-11,23.61,23.79,23.17,23.4800,14721,34370100,1.06;2026-05-08,23.01,23.75,22.80,23.6100,17600,41158700,1.26;2026-05-07,22.85,23.12,22.66,23.0000,11790,27064100,0.85;2026-05-06,22.72,23.10,22.54,22.8500,14201,32476500,1.02;2026-04-30,23.50,23.56,22.23,22.7200,34218,77529700,2.45;2026-04-29,23.50,24.07,23.50,23.7300,10320,24628600,0.74;2026-04-28,24.24,24.24,23.55,23.6500,11544,27501100,0.83;2026-04-27,23.72,24.17,23.31,24.1200,13175,31340100,0.95;2026-04-24,23.53,23.82,23.33,23.7100,10269,24198700,0.74;2026-04-23,24.28,24.29,23.45,23.5300,11976,28318900,0.86;2026-04-22,23.95,24.16,23.62,24.0800,8956,21504200,0.64;2026-04-21,24.00,24.03,23.73,23.9900,9201,21968600,0.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u884c\u4e1a\u683c\u5c40\u6709\u671b\u6539\u5584\uff0c\u65b0\u4ea7\u80fd\u6295\u653e\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200708\/26025131.shtml"}]