[{"seq":50616351,"ctime":1737562045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50616351.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e0a\u6d77\u6c47\u5f97\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":665662497,"ctime":1737545201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665662497.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f63.76%-91.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603192,"type":"yidong"},{"seq":50018453,"ctime":1732637177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241127\/50018453.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":663536239,"ctime":1731581542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663536239.shtml","title":"\u6c47\u5f97\u79d1\u6280\u9769\u7528\u805a\u6c28\u916f\u6811\u8102\uff1a\u5f15\u9886\u76ae\u9769\u884c\u4e1a\u7eff\u8272\u53d8\u9769","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":49681875,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49681875.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490337,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490337.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490331,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490331.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490333,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490333.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u8c03\u6574\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490335,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490335.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490339,"ctime":1728576042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490339.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u9526\u5929\u57ce\u5173\u4e8e\u6c47\u5f97\u79d1\u6280\u8c03\u6574\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49490341,"ctime":1728576040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49490341.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e1c\u65b9\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e0a\u6d77\u6c47\u5f97\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229075,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229075.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229063,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229063.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u4eba\u5458\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229053,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229053.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229077,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229077.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229065,"ctime":1725984377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229065.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u6c47\u5f97\u79d1\u6280\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8 2024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229059,"ctime":1725984042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229059.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":49229073,"ctime":1725984040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240911\/49229073.shtml","title":"\u6c47\u5f97\u79d1\u6280\uff1a\u4e1c\u65b9\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6c47\u5f97\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603192,"type":"notice"},{"seq":661595038,"ctime":1725963738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595038.shtml","title":"\u6c47\u5f97\u79d1\u6280\u62df\u63a8329.5\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603192,"type":"yidong"},{"seq":661399703,"ctime":1725360238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399703.shtml","title":"\u6c47\u5f97\u79d1\u6280\u4eae\u76f82024\u4e2d\u56fd\u56fd\u9645\u76ae\u9769\u5c55\uff0c\u63a2\u7d22\u76ae\u9769\u884c\u4e1a\u65b0\u8d8b\u52bf","source":"\u6c47\u5f97\u79d1\u6280\u5b98\u5fae","stocks":603192,"type":"yidong"},{"seq":661076519,"ctime":1724402033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-4.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603192,"type":"yidong"}]

2025-04-11,15.38,15.80,15.10,15.4000,24899,38679200,1.80;2025-04-10,15.22,15.87,15.22,15.3800,43650,67841000,3.15;2025-04-09,14.98,15.22,13.77,14.9700,55445,80417500,4.00;2025-04-08,16.27,16.49,15.24,15.3000,62668,97480800,4.52;2025-04-07,17.01,17.69,16.93,16.9300,35755,61141400,2.58;2025-04-03,17.83,18.95,17.50,18.8100,93741,169900700,6.76;2025-04-02,19.50,19.50,17.86,18.3600,111765,206895000,8.06;2025-04-01,16.64,18.30,16.57,18.3000,42957,75441000,3.10;2025-03-31,16.88,16.88,16.28,16.6400,16446,27137900,1.19;2025-03-28,17.15,17.36,16.78,16.8300,15714,26685600,1.13;2025-03-27,16.84,17.47,16.81,17.2600,19292,33194800,1.39;2025-03-26,16.43,17.14,16.43,16.9700,17296,29390500,1.25;2025-03-25,16.36,16.78,16.14,16.5500,20524,33844400,1.48;2025-03-24,17.00,17.02,16.07,16.3900,18894,31126100,1.36;2025-03-21,17.19,17.30,16.82,16.9400,17018,28969100,1.23;2025-03-20,17.50,17.51,17.08,17.2400,17674,30510300,1.27;2025-03-19,17.41,17.68,17.24,17.4900,18633,32502100,1.34;2025-03-18,17.35,17.50,17.05,17.5000,16873,29218900,1.22;2025-03-17,16.88,17.87,16.88,17.3000,30489,53128000,2.20;2025-03-14,16.76,16.94,16.41,16.9000,14288,23928700,1.03;2025-03-13,16.77,16.94,15.95,16.7200,14040,23297800,1.01;2025-03-12,16.95,16.97,16.77,16.9000,9783,16488200,0.71;2025-03-11,16.72,16.92,16.56,16.8300,12456,20865400,0.90;2025-03-10,16.82,17.03,16.71,16.8500,14063,23770300,1.01;2025-03-07,16.62,16.85,16.62,16.7700,13602,22796700,0.98;2025-03-06,16.45,16.87,16.39,16.7500,15105,25279600,1.09;2025-03-05,16.75,16.82,16.35,16.5200,11426,18856100,0.82;2025-03-04,16.48,16.80,16.32,16.7500,12736,21215700,0.92;2025-03-03,16.33,16.70,16.33,16.4500,16953,28038500,1.22;2025-02-28,16.53,16.57,16.26,16.3500,11306,18543400,0.82;2025-02-27,16.66,16.69,16.26,16.5300,11537,18963300,0.83;2025-02-26,16.30,16.64,16.30,16.6100,11039,18247500,0.80;2025-02-25,16.28,16.50,16.15,16.3400,12423,20284400,0.90;2025-02-24,16.33,16.44,16.12,16.2700,12604,20509100,0.91;2025-02-21,16.48,16.57,16.16,16.3300,9594,15681300,0.69;2025-02-20,16.27,16.74,16.24,16.5600,13893,22877400,1.00;2025-02-19,15.94,16.35,15.86,16.2700,11378,18418500,0.82;2025-02-18,16.14,16.29,15.86,15.9400,12377,19912500,0.89;2025-02-17,15.97,16.17,15.81,16.1200,9214,14766600,0.66;2025-02-14,15.86,16.12,15.84,15.9100,8964,14287400,0.65;2025-02-13,16.15,16.25,15.90,15.9600,9489,15217600,0.68;2025-02-12,16.18,16.35,16.11,16.1900,7108,11526200,0.51;2025-02-11,16.11,16.26,16.06,16.1800,9999,16139500,0.72;2025-02-10,16.10,16.19,15.98,16.1500,10756,17301700,0.78;2025-02-07,16.25,16.30,16.02,16.1000,18481,29867800,1.33;2025-02-06,15.76,16.22,15.60,16.2200,17322,27616900,1.25;2025-02-05,16.00,16.00,15.58,15.7700,18885,29689100,1.36;2025-01-27,15.80,16.08,15.75,15.8800,12719,20278200,0.92;2025-01-24,15.48,15.85,15.43,15.8300,17582,27481500,1.27;2025-01-23,16.00,16.38,15.58,15.5800,30255,47970800,2.18;2025-01-22,15.33,15.37,15.13,15.2500,6621,10089800,0.48;2025-01-21,15.43,15.48,15.16,15.3300,8641,13240800,0.62;2025-01-20,15.00,15.52,15.00,15.3800,11802,18034200,0.85;2025-01-17,15.05,15.05,14.77,14.9400,7134,10657700,0.51;2025-01-16,14.99,15.17,14.81,14.9100,6596,9871000,0.48;2025-01-15,15.01,15.17,14.90,14.9800,6877,10352200,0.50;2025-01-14,14.56,15.04,14.36,15.0100,10054,14841600,0.72;2025-01-13,14.47,14.48,13.88,14.4100,9477,13525300,0.68;2025-01-10,14.73,14.77,14.20,14.2000,7821,11379200,0.56;2025-01-09,14.52,14.75,14.34,14.6900,8303,12155100,0.60;2025-01-08,14.67,14.67,14.08,14.5200,10831,15618200,0.78;2025-01-07,14.35,14.64,14.08,14.5300,10642,15356800,0.77;2025-01-06,14.23,14.46,13.57,14.2700,12308,17412000,0.89;2025-01-03,14.57,14.75,14.05,14.1000,14190,20432500,1.02;2025-01-02,14.69,15.19,14.55,14.6600,17053,25435400,1.23;2024-12-31,15.21,15.35,14.81,14.8400,10081,15194100,0.73;2024-12-30,15.51,15.51,14.94,15.2200,11071,16806300,0.80;2024-12-27,15.34,15.67,15.26,15.5100,7521,11672900,0.54;2024-12-26,15.19,15.50,15.04,15.3000,7496,11516200,0.54;2024-12-25,15.76,15.76,14.92,15.1900,10003,15182600,0.72;2024-12-24,15.61,15.77,15.30,15.5500,8879,13795600,0.64;2024-12-23,16.20,16.37,15.26,15.3900,18964,29722800,1.37;2024-12-20,15.84,16.54,15.82,16.3100,14169,23078900,1.02;2024-12-19,15.82,16.10,15.58,15.8400,10047,15831200,0.72;2024-12-18,15.90,16.19,15.57,15.8800,12211,19446500,0.88;2024-12-17,16.35,16.78,15.92,15.9300,18013,29284500,1.30;2024-12-16,16.80,17.14,16.68,16.7900,11100,18735400,0.80;2024-12-13,16.98,17.00,16.73,16.7900,12146,20480700,0.88;2024-12-12,16.78,16.99,16.72,16.9600,12493,21069400,0.90;2024-12-11,16.71,16.85,16.61,16.8500,7637,12811700,0.55;2024-12-10,17.08,17.26,16.70,16.7000,13947,23582400,1.01;2024-12-09,16.80,16.83,16.50,16.7500,12323,20635800,0.89;2024-12-06,16.44,16.70,16.41,16.6600,9915,16440700,0.71;2024-12-05,16.36,16.58,16.31,16.5100,8254,13601800,0.60;2024-12-04,16.75,16.79,16.25,16.4000,13235,21837400,0.95;2024-12-03,16.89,16.89,16.56,16.7200,12489,20849700,0.90;2024-12-02,16.28,16.71,16.28,16.6900,17540,29083000,1.26;2024-11-29,16.09,16.40,16.09,16.2600,15953,26008700,1.15;2024-11-28,16.10,16.34,16.10,16.1500,14841,24054400,1.07;2024-11-27,15.89,16.16,15.54,16.1400,13888,21995200,1.00;2024-11-26,16.16,16.25,15.84,15.9500,13345,21405600,0.96;2024-11-25,16.15,16.15,15.72,16.0800,12160,19403900,0.88;2024-11-22,16.24,16.38,15.60,15.6600,12649,20299600,0.91;2024-11-21,16.30,16.32,16.05,16.2400,11952,19378100,0.86;2024-11-20,15.98,16.27,15.72,16.1900,11806,18980300,0.85;2024-11-19,15.70,15.93,15.38,15.8800,12009,18777300,0.87;2024-11-18,15.81,15.94,15.40,15.4400,13950,21814200,1.01;2024-11-15,15.97,16.16,15.70,15.7000,13801,22006700,1.00;2024-11-14,16.47,16.56,15.95,15.9700,13216,21436800,0.95;2024-11-13,16.30,16.55,15.97,16.4900,14137,22976700,1.02;2024-11-12,16.49,16.66,16.21,16.2900,16827,27729100,1.21;2024-11-11,15.94,16.47,15.94,16.4500,19044,30959100,1.37;2024-11-08,16.07,16.45,15.95,16.0100,16491,26614200,1.19;2024-11-07,15.72,16.06,15.70,16.0600,17150,27368300,1.24;2024-11-06,15.90,15.95,15.66,15.8400,15721,24823900,1.13;2024-11-05,15.67,15.84,15.53,15.8000,18840,29635300,1.36;2024-11-04,15.25,15.74,15.17,15.7000,15958,24846100,1.15;2024-11-01,15.70,15.89,15.20,15.2400,22388,34629700,1.61;2024-10-31,15.54,15.79,15.40,15.7000,17891,28022900,1.29;2024-10-30,15.45,15.75,15.33,15.4800,14958,23174300,1.08;2024-10-29,15.86,16.10,15.41,15.4500,16551,25912100,1.19;2024-10-28,15.38,15.88,15.35,15.8400,17644,27705600,1.27;2024-10-25,15.05,15.48,15.05,15.4200,12788,19660600,0.92;2024-10-24,15.01,15.20,14.97,15.1500,11558,17467200,0.83;2024-10-23,15.20,15.26,15.00,15.1100,13534,20534800,0.98;2024-10-22,15.09,15.21,14.91,15.2000,13741,20736000,0.99;2024-10-21,15.30,15.30,14.93,15.1000,18097,27292500,1.31;2024-10-18,14.62,15.24,14.45,15.0100,18809,27902300,1.36;2024-10-17,14.94,14.98,14.57,14.5800,12739,18792500,0.92;2024-10-16,14.36,14.94,14.19,14.7500,17238,25395000,1.24;2024-10-15,14.85,14.94,14.49,14.4900,15212,22396000,1.10;2024-10-14,14.81,15.01,14.60,14.9200,20760,30785300,1.50