[{"seq":672991864,"ctime":1764923943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603196,"type":"news"},{"seq":672954945,"ctime":1764827231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954945.shtml","title":"\u65e5\u64ad\u65f6\u5c1a12\u670810\u65e5\u5e76\u8d2d\u91cd\u7ec4\u4e0a\u4f1a \u62df\u6536\u8d2d\u8335\u5730\u4e5071%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603196,"type":"news"},{"seq":672878790,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878790.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u622a\u81f32025\u5e749\u6708\u672b\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a10706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603196,"type":"yidong"},{"seq":672782316,"ctime":1764231043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782316.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652476.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":54618391,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54618391.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603196,"type":"notice"},{"seq":671435577,"ctime":1758813589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671435577.shtml","title":"\u6ea2\u4ef7103.4%\u6536\u8d2d\uff01\u5973\u88c5\u5356\u4e0d\u52a8\u7684\u65e5\u64ad\u65f6\u5c1a\u60f3\u8de8\u754c\u9502\u7535","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5434\u5178","stocks":603196,"type":"news"},{"seq":671425345,"ctime":1758800147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671425345.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u56de\u590d\u91cd\u7ec4\u5ba1\u6838\u95ee\u8be2\u51fd \u5927\u529b\u63a8\u8fdb\u6218\u7565\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":603196,"type":"news"},{"seq":671414490,"ctime":1758779841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671414490.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u56de\u590d\u4e0a\u4ea4\u6240\u5bf9\u516c\u53f8\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u5b9c\u7684\u5ba1\u6838\u95ee\u8be2\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603196,"type":"news"},{"seq":671311129,"ctime":1758526212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311129.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8 \u5c06\u63a8\u52a8\u201c\u670d\u88c5+\u9502\u7535\u7c98\u7ed3\u5242\u201d\u53cc\u4e3b\u4e1a\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":603196,"type":"yidong"},{"seq":671137608,"ctime":1757923883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137608.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653787.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":671096242,"ctime":1757664636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096242.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654773.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":670642852,"ctime":1756175958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642852.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e0a\u534a\u5e74\u540c\u6bd4\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8 \u591a\u63aa\u5e76\u4e3e\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603196,"type":"news"},{"seq":53824355,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824355.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603196,"type":"notice"},{"seq":53824365,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824365.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603196,"type":"notice"},{"seq":670631573,"ctime":1756133011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631573.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u626d\u4e8f\u4e3a\u76c8\u5e76\u8d2d\u8c0b\u6c42\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u91cd\u7ec4\u8f6c\u578b\u7834\u5c40\u53d1\u5c55\u74f6\u9888","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603196,"type":"news"},{"seq":670401672,"ctime":1755245052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401672.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603196,"type":"yidong"},{"seq":670371470,"ctime":1755161276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371470.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u5df2\u6536\u5230\u5168\u90e8\u80a1\u6743\u8f6c\u8ba9\u6b3e1.39\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603196,"type":"yidong"},{"seq":670341644,"ctime":1755075610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670341644.shtml","title":"\u65e5\u64ad\u65f6\u5c1a08\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603196,"type":"yidong"},{"seq":670340372,"ctime":1755072637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340372.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654188.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":670309109,"ctime":1754986270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309109.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651649.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":670124962,"ctime":1754309414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670124962.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u8de8\u754c\u5e76\u8d2d\u5e03\u5c40\u53cc\u4e3b\u4e1a \u62d3\u5bbd\u76c8\u5229\u589e\u957f\u6781","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603196,"type":"news"},{"seq":670039525,"ctime":1753941570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670039525.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u5728\u4e0a\u6d77\u6210\u7acb\u4fe1\u606f\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603196,"type":"yidong"},{"seq":669870402,"ctime":1753331665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669870402.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u8335\u5730\u4e5071%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603196,"type":"yidong"},{"seq":669736085,"ctime":1752829208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736085.shtml","title":"\u65e5\u64ad\u65f6\u5c1a07\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603196,"type":"yidong"},{"seq":669734214,"ctime":1752825149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603196,"type":"yidong"},{"seq":669671967,"ctime":1752653455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671967.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651396.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603196,"type":"yidong"},{"seq":669572988,"ctime":1752223111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572988.shtml","title":"\u65e5\u64ad\u65f6\u5c1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a3500\u4e07\u5143\u52304200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603196,"type":"yidong"},{"seq":669233301,"ctime":1751014808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233301.shtml","title":"\u65e5\u64ad\u65f6\u5c1a06\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603196,"type":"yidong"},{"seq":669182033,"ctime":1750888742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669182033.shtml","title":"A\u80a1\u670d\u88c5\u516c\u53f8\u4e3b\u4e1a\u201c\u5931\u8272\u201d\u52a0\u5feb\u8f6c\u578b \u56fd\u8d44\u4e0e\u6c11\u4f01\u4e89\u76f8\u5165\u4e3b\u5404\u6709\u6240\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603196,"type":"news"},{"seq":669052480,"ctime":1750406690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603196,"type":"yidong"}]
2025-12-12,24.30,25.27,24.05,25.0200,48111,119255900,2.03;2025-12-11,26.76,26.76,24.03,24.5900,87402,218161100,3.69;2025-12-10,26.80,27.59,26.30,26.6500,49929,134597500,2.11;2025-12-09,28.12,28.26,26.03,27.0900,84606,227392600,3.57;2025-12-08,25.74,28.26,25.74,28.1200,102939,280016100,4.34;2025-12-05,25.40,26.20,25.07,25.7200,53819,138284000,2.27;2025-12-04,25.21,25.86,25.10,25.3100,49000,124626400,2.07;2025-12-03,25.26,25.26,24.60,24.8200,29103,72159300,1.23;2025-12-02,24.88,25.29,24.81,25.1500,40494,101356500,1.71;2025-12-01,24.21,25.38,24.08,24.9600,65737,164259900,2.77;2025-11-28,23.20,24.70,23.20,24.1800,79045,190961100,3.34;2025-11-27,23.12,23.48,22.95,23.2100,28950,67094500,1.22;2025-11-26,22.72,24.73,22.72,23.5200,63681,151300800,2.69;2025-11-25,23.70,23.84,22.16,22.7000,59206,137522100,2.50;2025-11-24,23.00,23.78,22.81,23.6700,25632,59608700,1.08;2025-11-21,23.40,23.70,22.60,23.2000,39327,91054500,1.66;2025-11-20,24.26,24.26,23.50,23.7000,30363,72125200,1.28;2025-11-19,24.71,25.49,24.12,24.1200,42089,103694200,1.78;2025-11-18,24.55,24.75,24.16,24.6200,29942,73167500,1.26;2025-11-17,24.72,24.95,24.27,24.7000,36618,90012200,1.55;2025-11-14,23.78,25.99,23.66,24.7100,72101,180314100,3.04;2025-11-13,23.22,24.50,23.00,23.9100,43996,104552500,1.86;2025-11-12,23.30,23.40,23.03,23.2200,16146,37434300,0.68;2025-11-11,23.62,23.83,23.29,23.3900,29682,69941700,1.25;2025-11-10,23.45,23.85,23.15,23.6800,32296,76009000,1.36;2025-11-07,22.70,23.95,22.62,23.4600,66779,156579500,2.82;2025-11-06,22.50,22.83,22.06,22.6300,25573,57514000,1.08;2025-11-05,22.84,23.08,22.53,22.5500,22222,50517200,0.94;2025-11-04,23.11,23.22,22.75,22.9600,23347,53498700,0.99;2025-11-03,22.90,23.11,22.66,23.0500,20254,46473400,0.85;2025-10-31,22.78,23.37,22.78,23.0300,22563,52119300,0.95;2025-10-30,23.07,23.26,22.76,22.9400,27312,62729100,1.15;2025-10-29,23.19,23.39,22.71,23.0400,33039,75809600,1.39;2025-10-28,23.95,24.16,22.76,23.1200,60310,140591400,2.54;2025-10-27,23.89,24.49,23.63,24.3200,45455,109620400,1.92;2025-10-24,23.92,24.15,23.70,23.8900,38872,92957400,1.64;2025-10-23,23.25,23.89,23.03,23.8900,31780,74677600,1.34;2025-10-22,23.48,24.20,23.27,23.3600,45939,108656300,1.94;2025-10-21,23.30,23.39,22.82,23.3900,24766,57268400,1.04;2025-10-20,23.00,23.42,22.71,23.1900,32668,75635100,1.38;2025-10-17,23.46,23.66,22.82,23.0400,34037,78869400,1.44;2025-10-16,23.22,23.90,23.01,23.4800,60836,142673100,2.57;2025-10-15,21.41,23.50,21.41,22.9900,74975,170545600,3.16;2025-10-14,21.65,21.97,21.40,21.6000,21056,45574700,0.89;2025-10-13,20.64,21.62,20.03,21.5400,29312,61978600,1.24;2025-10-10,22.19,22.28,21.67,21.9000,33112,72759200,1.40;2025-10-09,22.49,22.77,22.08,22.1000,49305,109600800,2.08;2025-09-30,22.30,24.51,22.30,22.7900,72181,167865800,3.05;2025-09-29,22.60,22.66,22.05,22.2800,33740,75179400,1.42;2025-09-26,23.00,23.28,22.33,22.6700,40186,91114900,1.70;2025-09-25,23.71,23.71,22.10,23.1000,88743,204304800,3.74;2025-09-24,22.78,23.39,22.50,23.2800,55864,128815500,2.36;2025-09-23,22.50,22.78,21.77,22.7100,50052,111041600,2.11;2025-09-22,23.02,23.25,22.18,22.7000,57486,129510900,2.43;2025-09-19,22.20,23.87,22.10,23.2000,75295,171980400,3.18;2025-09-18,22.70,23.18,21.83,22.1300,70396,157997100,2.97;2025-09-17,22.59,23.59,22.40,22.9900,94195,216870300,3.97;2025-09-16,22.55,22.70,21.93,22.3100,74889,167496800,3.16;2025-09-15,21.52,22.73,21.41,22.7100,143649,316097700,6.06;2025-09-12,20.73,22.79,20.73,21.9100,139170,310766200,5.87;2025-09-11,20.51,20.75,19.90,20.7200,51381,103657700,2.17;2025-09-10,20.30,21.09,20.18,20.6200,58533,121136500,2.47;2025-09-09,20.20,20.71,20.09,20.2300,46102,93930300,1.95;2025-09-08,20.18,20.99,19.89,20.2700,54248,110306200,2.29;2025-09-05,19.85,20.79,19.80,20.4100,59559,120493700,2.51;2025-09-04,19.53,20.28,19.40,19.7900,46925,92897700,1.98;2025-09-03,19.80,20.47,19.44,19.5300,52872,105538000,2.23;2025-09-02,20.19,20.37,19.47,19.7200,49214,97520700,2.08;2025-09-01,20.10,20.29,19.81,20.1600,41430,83336300,1.75;2025-08-29,20.90,21.26,20.06,20.1400,54381,111516800,2.29;2025-08-28,20.65,21.37,19.92,20.8700,64279,132896400,2.71;2025-08-27,22.05,22.30,20.91,21.0000,62255,135035600,2.63;2025-08-26,21.86,22.40,21.68,22.0700,42819,94239000,1.81;2025-08-25,21.65,22.35,21.52,22.0300,52735,115714700,2.23;2025-08-22,21.76,21.96,20.88,21.6600,67037,143395200,2.83;2025-08-21,22.00,22.41,21.70,21.7900,56916,125563600,2.40;2025-08-20,21.80,22.20,21.62,21.8400,36090,79033900,1.52;2025-08-19,21.66,22.00,21.36,21.7700,51342,111220000,2.17;2025-08-18,22.02,22.40,21.40,21.5000,83734,182296000,3.53;2025-08-15,22.02,22.44,21.55,22.1300,66847,147178100,2.82;2025-08-14,23.50,24.11,21.71,21.9100,134487,304774200,5.67;2025-08-13,20.05,22.13,20.05,22.1300,103085,221528200,4.35;2025-08-12,19.20,20.39,19.20,20.1200,73261,146322300,3.09;2025-08-11,19.19,19.43,19.00,19.2700,25797,49634000,1.09;2025-08-08,19.59,19.59,18.93,19.1700,29093,55729700,1.23;2025-08-07,19.33,19.59,19.15,19.5900,28130,54640200,1.19;2025-08-06,19.45,19.51,19.25,19.3900,29701,57509700,1.25;2025-08-05,19.18,19.46,18.93,19.4500,35713,68557200,1.51;2025-08-04,18.40,19.40,18.31,19.1800,49879,94755000,2.10;2025-08-01,18.67,18.98,18.32,18.4600,26008,48131500,1.10;2025-07-31,18.49,19.17,18.49,18.7100,31405,58746000,1.33;2025-07-30,18.93,19.05,18.53,18.6800,41747,77997500,1.76;2025-07-29,19.30,19.40,18.87,18.9700,34872,66456100,1.47;2025-07-28,19.50,19.71,19.02,19.0900,40925,78835700,1.73;2025-07-25,19.38,20.50,19.26,19.3600,83716,165796700,3.53;2025-07-24,18.84,19.51,18.81,19.3600,65234,124890700,2.75;2025-07-23,18.58,19.24,18.31,18.7200,51563,96945700,2.18;2025-07-22,19.44,19.57,18.77,18.9300,64685,123387300,2.73;2025-07-21,18.82,20.44,18.66,19.3000,119490,230243300,5.04;2025-07-18,17.50,19.24,17.50,19.2400,89391,167177300,3.77;2025-07-17,17.45,17.58,17.25,17.4900,32857,57186100,1.39;2025-07-16,17.45,17.72,17.23,17.3000,46493,80865500,1.96;2025-07-15,16.67,17.80,16.49,17.5600,83055,143212800,3.50;2025-07-14,16.75,17.04,16.63,16.6900,29898,50225500,1.26;2025-07-11,16.64,16.75,16.50,16.6400,18326,30449700,0.77;2025-07-10,16.88,16.88,16.42,16.6500,29358,48703000,1.24;2025-07-09,16.80,17.05,16.71,16.8500,24504,41320500,1.03;2025-07-08,16.74,16.96,16.69,16.8500,28460,47853600,1.20;2025-07-07,17.11,17.25,16.73,16.8300,39351,66490900,1.66;2025-07-04,17.10,17.31,16.98,17.1100,27314,46770500,1.15;2025-07-03,17.22,17.52,17.19,17.2200,30765,53186100,1.30;2025-07-02,17.50,17.50,17.04,17.3700,52055,89745700,2.20;2025-07-01,17.98,18.00,17.32,17.5300,103513,182149700,4.37;2025-06-30,17.19,18.53,16.62,18.0100,184985,327249200,7.81;2025-06-27,15.63,17.19,15.63,17.1900,92335,154688400,3.90;2025-06-26,16.37,16.37,15.55,15.6300,56563,89263000,2.39;2025-06-25,15.43,16.80,15.31,16.2400,91604,146146400,3.87;2025-06-24,14.98,15.40,14.91,15.3100,32083,48823400,1.35;2025-06-23,14.50,15.18,14.46,14.9400,30363,45370700,1.28;2025-06-20,14.52,15.08,14.52,14.6100,19955,29390100,0.84;2025-06-19,15.03,15.27,14.61,14.6300,25903,38451900,1.09;2025-06-18,14.99,15.05,14.68,14.9400,19623,29195600,0.83;2025-06-17,14.87,15.18,14.67,15.0600,35628,53216900,1.50;2025-06-16,14.56,14.89,14.27,14.8200,32572,47504200,1.37
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u8868\u73b0\u8f83\u4e3a\u75b2\u8f6f\uff0c\u6bdb\u5229\u7387\u4e0b\u964d\u62d6\u7d2f\u4e1a\u7ee9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191103\/22074659.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u62a5&2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u54c1\u724c\u5e26\u52a8\u6536\u5165\u7a33\u5b9a\u589e\u957f\uff0c\u8d39\u7528\u589e\u52a0\u62d6\u7d2f\u51c0\u5229\u8868\u73b0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u674e\u5a55","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19416015.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e2d\u6863\u65f6\u5c1a\u5973\u88c5\u54c1\u724c\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12355523.shtml"}]