[{"seq":676852137,"ctime":1779322204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852137.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676822823,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822823.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676784001,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784001.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676711705,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711705.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676676269,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676269.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676642710,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642710.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676615967,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615967.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676530699,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530699.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676497477,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497477.shtml","title":"\u5065\u5c14\u5eb7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676401117,"ctime":1777507894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401117.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676367378,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367378.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676326108,"ctime":1777334975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326108.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676253494,"ctime":1777013947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253494.shtml","title":"\u5065\u5c14\u5eb72025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.11\u4ebf\u5143\u540c\u6bd4\u964d7.31%\uff0cQ4\u4e1a\u7ee9\u56de\u6696\u53e0\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e12.54%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603205,"type":"news"},{"seq":676241787,"ctime":1776989458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241787.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":57569459,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57569459.shtml","title":"\u5065\u5c14\u5eb7\uff1a\u5065\u5c14\u5eb7\u533b\u7597\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603205,"type":"notice"},{"seq":57569461,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57569461.shtml","title":"\u5065\u5c14\u5eb7\uff1a\u5065\u5c14\u5eb7\u533b\u7597\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603205,"type":"notice"},{"seq":57569451,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57569451.shtml","title":"\u5065\u5c14\u5eb7\uff1a\u5065\u5c14\u5eb7\u533b\u7597\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603205,"type":"notice"},{"seq":676234576,"ctime":1776949101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234576.shtml","title":"\u5065\u5c14\u5eb7\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62747.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603205,"type":"yidong"},{"seq":676206704,"ctime":1776902967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206704.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676171809,"ctime":1776816569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171809.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676137879,"ctime":1776730131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137879.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676059569,"ctime":1776384569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059569.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":676025416,"ctime":1776298193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025416.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675992830,"ctime":1776211739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992830.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675960678,"ctime":1776125349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960678.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675882678,"ctime":1775779794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882678.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675850163,"ctime":1775693311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850163.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516580.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675815771,"ctime":1775606935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815771.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675741895,"ctime":1775174972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741895.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675708203,"ctime":1775088533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708203.shtml","title":"\u5065\u5c14\u5eb7\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675679822,"ctime":1775002178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679822.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675650174,"ctime":1774915753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650174.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675580550,"ctime":1774570150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580550.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675551492,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551492.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675523599,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523599.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675495288,"ctime":1774310920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495288.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675425120,"ctime":1773965328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425120.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675394583,"ctime":1773878926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394583.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675365480,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365480.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675335045,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335045.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675263269,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263269.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675234282,"ctime":1773274128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234282.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675205779,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205779.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516546.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675176069,"ctime":1773101346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176069.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516597.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675108017,"ctime":1772755738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675108017.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516564.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675082483,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082483.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516569.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675055962,"ctime":1772582901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055962.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":675030510,"ctime":1772496544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030510.shtml","title":"\u5065\u5c14\u5eb7\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674955246,"ctime":1772150927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955246.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674923823,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923823.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516590.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674887375,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887375.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674783735,"ctime":1770941318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783735.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674752968,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752968.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674714326,"ctime":1770768164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714326.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516578.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674680078,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680078.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674599483,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599483.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674565033,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565033.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674532734,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532734.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516550.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674500878,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500878.shtml","title":"\u5065\u5c14\u5eb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674418832,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418832.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674387753,"ctime":1769644991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387753.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674355133,"ctime":1769558702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355133.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674325077,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325077.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674246914,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246914.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674209982,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209982.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674177071,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177071.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674166938,"ctime":1768910929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166938.shtml","title":"\u5065\u5c14\u5eb7\uff1a\u76ee\u524d\u6ca1\u6709\u5728\u6b27\u76df\u56fd\u5bb6\u8bbe\u7acb\u5b50\u516c\u53f8\u8fdb\u884c\u9500\u552e\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603205,"type":"yidong"},{"seq":674143442,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143442.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674060682,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060682.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":674027303,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027303.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673992838,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992838.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673958348,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958348.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673877304,"ctime":1767917312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877304.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673842311,"ctime":1767830920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842311.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673801915,"ctime":1767744245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801915.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673765986,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765986.shtml","title":"\u5065\u5c14\u5eb7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673654875,"ctime":1767139704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654875.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673614877,"ctime":1767052981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614877.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673531961,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531961.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673497551,"ctime":1766621300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497551.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673425026,"ctime":1766448223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425026.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673335412,"ctime":1766102650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335412.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673304114,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304114.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673271701,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271701.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516597.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673232854,"ctime":1765843290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232854.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673154172,"ctime":1765501634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154172.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673123308,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123308.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516595.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673092372,"ctime":1765328766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092372.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516579.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":673060034,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060034.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672978697,"ctime":1764892900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978697.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672950024,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950024.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672916398,"ctime":1764720310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916398.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672886511,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886511.shtml","title":"\u5065\u5c14\u5eb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672803219,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803219.shtml","title":"\u5065\u5c14\u5eb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672742770,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742770.shtml","title":"\u5065\u5c14\u5eb7\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"},{"seq":672710510,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710510.shtml","title":"\u5065\u5c14\u5eb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603205,"type":"yidong"}]

2026-05-22,25.83,25.97,25.68,25.9100,6817,17621700,1.65;2026-05-21,26.32,26.78,25.65,25.8300,18051,47163100,4.37;2026-05-20,25.65,26.97,25.35,26.5000,19943,52219500,4.82;2026-05-19,25.17,25.76,25.17,25.6200,4734,12126900,1.15;2026-05-18,25.52,25.60,25.15,25.4600,5905,14958300,1.43;2026-05-15,25.68,25.71,25.40,25.4800,7271,18558100,1.76;2026-05-14,25.78,26.18,25.62,25.6400,7546,19529900,1.83;2026-05-13,26.13,26.16,25.63,25.7400,8839,22759500,2.14;2026-05-12,26.31,26.39,25.88,25.8800,9135,23795300,2.21;2026-05-11,26.06,26.41,26.06,26.3300,12124,31880600,2.93;2026-05-08,25.96,26.10,25.80,26.0600,9666,25135300,2.34;2026-05-07,26.05,26.08,25.80,25.8600,12410,32110700,3.00;2026-05-06,25.89,26.57,25.85,26.0500,12840,33502900,3.11;2026-04-30,25.36,26.32,25.36,26.0300,27621,70911500,6.68;2026-04-29,27.67,30.39,26.47,26.6600,58890,163804800,14.25;2026-04-28,27.43,27.73,27.28,27.6700,16751,46134600,4.05;2026-04-27,26.70,27.86,26.59,27.5200,29860,81749300,7.22;2026-04-24,25.35,26.76,25.09,26.6800,26679,69857600,6.45;2026-04-23,25.67,25.80,25.38,25.4600,7574,19325400,1.83;2026-04-22,26.16,26.16,25.75,25.7600,4862,12566200,1.18;2026-04-21,25.93,26.20,25.85,26.0300,5007,13028800,1.21;2026-04-20,25.90,26.07,25.78,25.9500,6755,17539800,1.63;2026-04-17,26.08,26.08,25.73,25.8000,4855,12552800,1.17;2026-04-16,25.89,26.08,25.73,25.9800,5491,14252800,1.33;2026-04-15,25.90,26.02,25.77,25.9000,6724,17404900,1.63;2026-04-14,25.95,26.10,25.59,25.7800,7321,18867600,1.77;2026-04-13,25.99,26.18,25.70,25.8300,5817,15028800,1.41;2026-04-10,26.98,26.99,25.92,25.9200,12253,32122000,2.96;2026-04-09,25.94,25.98,25.39,25.7000,8117,20797100,1.96;2026-04-08,25.71,26.08,25.71,25.9200,5777,14972100,1.40;2026-04-07,25.29,25.76,25.00,25.5200,7063,18015000,1.71;2026-04-03,26.09,26.09,25.22,25.2200,6340,16219100,1.53;2026-04-02,26.18,26.34,25.84,26.0400,7208,18819500,1.74;2026-04-01,25.90,26.25,25.70,26.1700,7691,20007900,1.86;2026-03-31,25.87,26.05,25.55,25.6700,5516,14260200,1.33;2026-03-30,25.40,25.79,25.18,25.7700,6748,17234200,1.63;2026-03-27,25.38,25.45,25.01,25.4300,5633,14264700,1.36;2026-03-26,25.49,25.77,25.18,25.2700,4042,10279400,0.98;2026-03-25,25.53,25.71,25.48,25.5900,4770,12205900,1.15;2026-03-24,25.00,25.56,24.80,25.5300,9055,22894900,2.19;2026-03-23,26.48,26.48,24.55,24.6800,12221,30965100,2.96;2026-03-20,27.00,27.19,26.38,26.4800,7575,20225500,1.83;2026-03-19,27.40,27.40,26.95,27.0100,5674,15375200,1.37;2026-03-18,27.18,27.34,27.00,27.3200,4751,12916200,1.15;2026-03-17,27.28,27.47,27.15,27.1800,5928,16197300,1.43;2026-03-16,27.34,27.34,27.05,27.2900,4320,11752600,1.05;2026-03-13,27.09,27.30,27.00,27.1000,7487,20339100,1.81;2026-03-12,27.28,27.28,27.05,27.1000,4821,13080200,1.17;2026-03-11,27.33,27.36,27.08,27.1600,4521,12305900,1.09;2026-03-10,27.00,27.34,26.90,27.2800,4650,12635800,1.12;2026-03-09,26.95,27.11,26.69,26.8400,5337,14332000,1.29;2026-03-06,26.83,27.19,26.76,27.1600,5104,13808000,1.23;2026-03-05,26.80,26.98,26.72,26.8000,4074,10935400,0.99;2026-03-04,26.89,27.10,26.65,26.6800,5384,14435300,1.30;2026-03-03,27.40,27.66,26.86,26.9000,10664,28923900,2.58;2026-03-02,27.82,27.93,27.30,27.4100,7654,21097700,1.85;2026-02-27,27.98,28.05,27.82,28.0100,4772,13314900,1.15;2026-02-26,28.20,28.20,27.91,27.9300,5566,15601300,1.35;2026-02-25,27.98,28.35,27.90,28.2000,6605,18548400,1.60;2026-02-24,27.90,28.08,27.72,27.9600,5146,14340200,1.24;2026-02-13,27.80,28.05,27.79,27.8800,7212,20147300,1.74;2026-02-12,28.29,28.32,27.82,27.8200,12591,35253200,3.05;2026-02-11,28.49,28.49,28.31,28.3200,4641,13159700,1.12;2026-02-10,28.55,28.56,28.42,28.4500,6500,18513500,1.57;2026-02-09,28.58,28.61,28.40,28.5100,8322,23705900,2.01;2026-02-06,28.42,28.54,28.27,28.4600,8800,25046700,2.13;2026-02-05,28.40,28.51,28.25,28.2800,6153,17442300,1.49;2026-02-04,28.35,28.41,28.13,28.4100,5388,15253000,1.30;2026-02-03,28.19,28.27,28.01,28.2100,6207,17473400,1.50;2026-02-02,28.28,28.42,28.05,28.0700,6877,19430700,1.66;2026-01-30,28.23,28.44,28.00,28.3200,7376,20841500,1.78;2026-01-29,28.22,28.50,28.21,28.4200,8280,23453600,2.00;2026-01-28,28.80,28.80,28.28,28.3600,12575,35778000,3.04;2026-01-27,29.26,29.38,28.56,28.8300,15250,43932500,3.69;2026-01-26,28.72,29.22,28.63,29.2000,21910,63528100,5.30;2026-01-23,28.93,28.93,28.77,28.8200,12705,36618900,3.07;2026-01-22,28.52,28.80,28.52,28.7600,11769,33808600,2.85;2026-01-21,28.60,28.69,28.50,28.5700,8926,25527400,2.16;2026-01-20,28.43,28.60,28.32,28.6000,11006,31314700,2.66;2026-01-19,28.32,28.43,28.16,28.4300,9609,27214300,2.32;2026-01-16,28.58,28.64,28.21,28.2500,11747,33223800,2.84;2026-01-15,28.40,28.67,28.37,28.4400,11123,31695400,2.69;2026-01-14,28.40,28.86,28.27,28.5200,23875,68172000,5.78;2026-01-13,28.74,28.86,28.35,28.4500,23843,68215600,5.77;2026-01-12,28.64,28.66,28.38,28.6200,22901,65332500,5.54;2026-01-09,28.84,28.90,28.68,28.7400,15981,45951900,3.87;2026-01-08,28.80,28.83,28.50,28.8200,15066,43219700,3.64;2026-01-07,29.41,29.54,28.80,28.8100,27167,79200700,6.57;2026-01-06,29.16,29.40,28.72,29.3700,34095,99352100,8.25;2026-01-05,28.59,29.48,28.42,29.1400,24578,71014600,5.95;2025-12-31,28.70,28.86,28.22,28.5900,28939,82261400,7.00;2025-12-30,27.98,31.05,27.98,29.2400,81219,242256500,19.65;2025-12-29,27.37,28.73,27.30,28.2400,24037,67515900,5.81;2025-12-26,27.46,27.46,27.18,27.3500,7368,20116300,1.78;2025-12-25,27.44,27.44,27.16,27.3500,5893,16115200,1.43;2025-12-24,27.17,27.42,27.15,27.3300,4772,13025300,1.15;2025-12-23,27.58,27.62,27.14,27.2000,10506,28701500,2.54;2025-12-22,27.50,27.74,27.38,27.6100,12718,35061400,3.08;2025-12-19,28.78,28.78,27.72,27.8600,24438,68270400,5.91;2025-12-18,27.39,28.47,27.21,28.3500,25947,72674700,6.28;2025-12-17,26.99,27.29,26.79,27.2600,6335,17123200,1.53;2025-12-16,27.01,27.22,26.93,26.9600,5712,15442900,1.38;2025-12-15,27.26,27.33,26.97,27.0000,6831,18505500,1.65;2025-12-12,27.75,27.80,27.26,27.2600,13858,38044300,3.35;2025-12-11,27.59,28.18,27.16,27.9400,18962,52293800,4.59;2025-12-10,27.57,27.62,27.33,27.5900,6093,16743500,1.47;2025-12-09,27.80,27.98,27.56,27.5900,6830,18953300,1.65;2025-12-08,27.92,28.07,27.80,27.8700,7094,19810800,1.72;2025-12-05,27.85,28.18,27.44,27.9200,11972,33250900,2.90;2025-12-04,28.36,28.43,27.92,27.9800,8487,23837000,2.05;2025-12-03,28.50,28.68,28.25,28.3300,7324,20819400,1.77;2025-12-02,28.99,29.12,28.50,28.5000,11992,34501800,2.90;2025-12-01,28.88,29.08,28.53,28.6500,17676,50879400,4.28;2025-11-28,28.48,28.70,28.33,28.4800,13632,38859700,3.30;2025-11-27,28.11,28.55,27.94,28.4800,19045,54090500,4.61;2025-11-26,27.71,28.15,27.71,28.1100,14811,41483900,3.58;2025-11-25,27.30,27.85,27.30,27.8100,12400,34215000,3.00