[{"seq":676852082,"ctime":1779322203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852082.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676840601,"ctime":1779273137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840601.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u6301\u7eed\u62d3\u5c55\u4e1a\u52a1\uff0c\u63d0\u5347\u7ecf\u8425\u7ba1\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676832528,"ctime":1779262824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676832528.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u5df2\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u3001\u7406\u60f3\u6c7d\u8f66\u3001\u851a\u6765\u3001\u5c0f\u9e4f\u6c7d\u8f66\u7b49\u5efa\u7acb\u7a33\u5b9a\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":603210,"type":"news"},{"seq":676822672,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822672.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676783971,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783971.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676711429,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711429.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676676260,"ctime":1778717490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676260.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676655416,"ctime":1778656813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676655416.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u63a8\u8fdb\u5168\u56fd\u5316\u5e03\u5c40\u4e0e\u8f7b\u91cf\u5316\u6280\u672f\u50a8\u5907\uff0c\u5ba2\u6237\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603210,"type":"yidong"},{"seq":676647019,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647019.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676615733,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615733.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676553354,"ctime":1778246013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553354.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2025\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d11.1751\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676553259,"ctime":1778245729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553259.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u76ee\u524d\u76f4\u63a5\u51fa\u53e3\u4e1a\u52a1\u8f83\u5c11\uff0c\u4e3b\u8981\u4e3a\u914d\u5957\u4e3b\u673a\u5382\u540e\u6574\u8f66\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676553273,"ctime":1778245728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553273.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u539f\u6750\u6599\u4e3a\u94a2\u6750\u3001\u94dd\u6750\u53ca\u7279\u79cd\u590d\u5408\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676553234,"ctime":1778245727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553234.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u90e8\u5206\u80a1\u4e1c\u7531\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42\u7b49\u539f\u56e0\uff0c\u51cf\u6301\u5176\u6301\u6709\u7684\u90e8\u5206\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676553236,"ctime":1778245727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553236.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u62d3\u5c55\u65b0\u5ba2\u6237\u548c\u65b0\u9879\u76ee\uff0c\u505a\u5927\u505a\u5f3a\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676552607,"ctime":1778244070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552607.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u9ad8\u7ecf\u8425\u7ba1\u7406\u6c34\u5e73\uff0c\u52a0\u5f3a\u7814\u53d1\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676552598,"ctime":1778244059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552598.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u76ee\u524d\u53d1\u5c55\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676552593,"ctime":1778244027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552593.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u9762\u5bf9\u65b0\u5ba2\u6237\uff0c\u516c\u53f8\u5c06\u52a0\u5feb\u63a8\u8fdb\u51c6\u5165\u5ba1\u6838","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676552511,"ctime":1778243932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552511.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6574\u4f53\u7ecf\u8425\u52bf\u5934\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"news"},{"seq":676549402,"ctime":1778238435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549402.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u67088\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603210,"type":"news"},{"seq":676530686,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530686.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676520432,"ctime":1778157522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520432.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23860\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676497343,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497343.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676401024,"ctime":1777507892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401024.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":57837163,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837163.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u6d59\u6c5f\u6cf0\u9e3f\u4e07\u7acb\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603210,"type":"notice"},{"seq":676382221,"ctime":1777451865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382221.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65613.2\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f27.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603210,"type":"yidong"},{"seq":676367618,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367618.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676326016,"ctime":1777334973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326016.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676265586,"ctime":1777027757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265586.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u6cb3\u5317\u65b0\u6cf0\u9e3f\u589e\u8d4410000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603210,"type":"news"},{"seq":676265047,"ctime":1777026706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265047.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2025\u5e74\u51c0\u5229\u6da62.01\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f13.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603210,"type":"yidong"},{"seq":676241731,"ctime":1776989457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241731.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676206645,"ctime":1776902966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206645.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676172192,"ctime":1776816576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172192.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676157877,"ctime":1776764370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157877.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":676137900,"ctime":1776730131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137900.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676059481,"ctime":1776384568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059481.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":676025621,"ctime":1776298197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025621.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675993237,"ctime":1776211746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675993237.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675960718,"ctime":1776125350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960718.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675908700,"ctime":1775821160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675908700.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u76ee\u524d\u53d1\u5c55\u7a33\u5b9a\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675902836,"ctime":1775812620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902836.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u80a1\u4e1c\u9648\u67ef\u7fbd\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603210,"type":"yidong"},{"seq":675882610,"ctime":1775779793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882610.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675856982,"ctime":1775703230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856982.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a42.71\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603210,"type":"news"},{"seq":675850134,"ctime":1775693310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850134.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675815655,"ctime":1775606934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815655.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675741868,"ctime":1775174971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741868.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675708517,"ctime":1775088542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708517.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675698033,"ctime":1775037343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675698033.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1.57\u4ebf\u80a1\u9650\u552e\u80a14\u67089\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603210,"type":"news"},{"seq":675679832,"ctime":1775002178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679832.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675673244,"ctime":1774961062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673244.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5927\u65b0\u80fd\u6e90\u9886\u57df\u5ba2\u6237\u5f00\u62d3\u529b\u5ea6\uff0c\u76ee\u524d\u5ba2\u6237\u7ed3\u6784\u5df2\u8986\u76d6\u4f17\u591a\u77e5\u540d\u65b0\u80fd\u6e90\u54c1\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675673229,"ctime":1774961028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673229.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u5df2\u7ecf\u79ef\u7d2f\u4e86\u4f18\u8d28\u7684\u5ba2\u6237\u8d44\u6e90\u3001\u9886\u5148\u7684\u6280\u672f\u7814\u53d1\u80fd\u529b\u548c\u5148\u8fdb\u7684\u751f\u4ea7\u5236\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675673225,"ctime":1774961013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673225.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u51fa\u53e3\u4e1a\u52a1\u89c4\u6a21\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675650068,"ctime":1774915751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650068.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675580434,"ctime":1774570148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580434.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675570678,"ctime":1774525332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570678.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"news"},{"seq":675551474,"ctime":1774483750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551474.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675527117,"ctime":1774401367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527117.shtml","title":"136\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603210,"type":"news"},{"seq":675523620,"ctime":1774397331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523620.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675495637,"ctime":1774310928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495637.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675493953,"ctime":1774310626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675493953.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u590f\u57fa\u91d1\u8c03\u7814\u6cf0\u9e3f\u4e07\u7acb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603210,"type":"yidong"},{"seq":675486815,"ctime":1774265942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486815.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u79ef\u6781\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675486797,"ctime":1774265936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486797.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u957f\u671f\u63a8\u884c\u7cbe\u76ca\u751f\u4ea7\u548c\u6301\u7eed\u6539\u5584\u7b49\u7ba1\u7406\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675468814,"ctime":1774229058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468814.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675425116,"ctime":1773965328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425116.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675418548,"ctime":1773923948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675418548.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u5171\u8ba123047\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675416749,"ctime":1773922145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416749.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u6301\u7eed\u63d0\u5347\u7ecf\u8425\u7ba1\u7406\u3001\u751f\u4ea7\u5236\u9020\u548c\u6280\u672f\u7814\u53d1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675394527,"ctime":1773878925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394527.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675376737,"ctime":1773818285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675376737.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\u65b0\u80fd\u6e90\u8ba2\u5355\u9971\u6ee1\uff0c\u6218\u7565\u5361\u4f4d\u201c\u5341\u4e94\u4e94\u201d\u4ea7\u4e1a\u65b0\u673a\u9047","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603210,"type":"news"},{"seq":675365494,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365494.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675360125,"ctime":1773754708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360125.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675360083,"ctime":1773754707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360083.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u76ee\u524d\u516c\u53f8\u51fa\u53e3\u4e1a\u52a1\u8f83\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675360128,"ctime":1773754706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360128.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u7b49\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675340293,"ctime":1773712064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340293.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603210,"type":"news"},{"seq":675335060,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335060.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675309126,"ctime":1773624549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309126.shtml","title":"109\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603210,"type":"news"},{"seq":675263266,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263266.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675258170,"ctime":1773323736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258170.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u4e0e\u5317\u7f8e\u67d0\u65b0\u80fd\u6e90\u5934\u90e8\u4f01\u4e1a\u3001\u5c0f\u7c73\u6c7d\u8f66\u3001\u6781\u6c2a\u6c7d\u8f66\u4fdd\u6301\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u548c\u8baf\u7f51","stocks":603210,"type":"news"},{"seq":675253137,"ctime":1773311938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253137.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u57fa\u672c\u9762\u7a33\u56fa\u5411\u597d\uff0c\u7ba1\u7406\u5c42\u5c06\u805a\u7126\u4e3b\u4e1a\u63d0\u5347\u5185\u5728\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":675234266,"ctime":1773274128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234266.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675228803,"ctime":1773234231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228803.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u5168\u8d44\u5b50\u516c\u53f81660.25\u4e07\u5143\u7ade\u5f97\u571f\u5730\u4f7f\u7528\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603210,"type":"news"},{"seq":675206059,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206059.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675176207,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176207.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675107893,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107893.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675082449,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082449.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675055916,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055916.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":675030476,"ctime":1772496544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030476.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674955190,"ctime":1772150926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955190.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674920017,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920017.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674904072,"ctime":1772012348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904072.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a23541\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":674887822,"ctime":1771977922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887822.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674783834,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783834.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674753128,"ctime":1770859006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753128.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516599.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674714229,"ctime":1770768161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714229.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674680497,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680497.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674599498,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599498.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674564989,"ctime":1770250033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564989.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674532789,"ctime":1770163728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532789.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674501293,"ctime":1770077314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501293.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674452223,"ctime":1769785724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452223.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u5c0f\u7c73\u6c7d\u8f66\u4e3a\u516c\u53f8\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":674433869,"ctime":1769760447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674433869.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u5c0f\u7c73\u6c7d\u8f66\u5e02\u573a\u8868\u73b0\u5f3a\u52b2\uff0c\u516c\u53f8\u76f8\u5173\u4e1a\u52a1\u4e5f\u968f\u4e4b\u5feb\u901f\u589e\u957f","source":"\u8d22\u95fb","stocks":603210,"type":"news"},{"seq":674418740,"ctime":1769731505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418740.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674387722,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387722.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674355569,"ctime":1769558716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355569.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674325123,"ctime":1769472520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325123.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674247148,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247148.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674210238,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210238.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674177012,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177012.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674143336,"ctime":1768867719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143336.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674060635,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060635.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":674027208,"ctime":1768435729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027208.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673992715,"ctime":1768349308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992715.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673970964,"ctime":1768290850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970964.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603210,"type":"yidong"},{"seq":673958326,"ctime":1768262908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958326.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673877246,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877246.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673842156,"ctime":1767830917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842156.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673802146,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802146.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673765954,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765954.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673654677,"ctime":1767139701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654677.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603210,"type":"news"},{"seq":673615046,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615046.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673532319,"ctime":1766707697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532319.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673518809,"ctime":1766662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518809.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u76ee\u524d\u5df2\u901a\u8fc7\u4e0a\u6c7d\u3001\u5947\u745e\u7b49\u5ba2\u6237\u4e3a\u534e\u4e3a\u7cfb\u5217\u6c7d\u8f66\u914d\u5957\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":673497416,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497416.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673424959,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424959.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673335316,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335316.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673304997,"ctime":1766022292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304997.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u8d5b\u9053\uff1a7\u4ebf\u6295\u8d44\u5e03\u5c40\u6606\u5c71\u751f\u4ea7\u57fa\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603210,"type":"news"},{"seq":673303970,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303970.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673271521,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271521.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673237392,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237392.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673154386,"ctime":1765501643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154386.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673123085,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123085.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673092037,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092037.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673060035,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060035.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":673005917,"ctime":1764938416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005917.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u518d\u52a0\u4ed3\uff01\u56db\u5b63\u5ea6\u7231\u4e0aA\u80a1\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603210,"type":"news"},{"seq":672978625,"ctime":1764892899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978625.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516560.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":672964132,"ctime":1764846541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964132.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u516c\u53f8\u76ee\u524d\u53d1\u5c55\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":672950205,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950205.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":672916320,"ctime":1764720308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916320.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":672886557,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886557.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603210,"type":"yidong"},{"seq":672803170,"ctime":1764288499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803170.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603210,"type":"yidong"},{"seq":672703321,"ctime":1763991528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703321.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a24416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603210,"type":"yidong"},{"seq":672690044,"ctime":1763974888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690044.shtml","title":"\u6cf0\u9e3f\u4e07\u7acb\uff1a\u51fa\u8d444.8\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u6295\u8d44\u5efa\u8bbe\u6c7d\u8f66\u8f66\u8eab\u7ed3\u6784\u4ef6\u751f\u4ea7\u7ebf\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603210,"type":"yidong"}]

2026-06-05,15.67,16.09,14.66,15.1200,178107,271920400,7.65;2026-06-04,13.53,14.99,13.31,14.9900,109224,158295200,4.69;2026-06-03,14.05,14.05,13.55,13.6300,31848,43765900,1.37;2026-06-02,14.30,14.30,13.95,14.0100,24050,33789000,1.03;2026-06-01,13.96,14.28,13.88,14.2400,33965,48151500,1.46;2026-05-29,14.00,14.18,13.91,13.9500,28448,39954900,1.22;2026-05-28,14.10,14.27,13.77,14.0600,37319,52256600,1.60;2026-05-27,14.50,14.71,14.14,14.1800,37226,53313800,1.60;2026-05-26,14.80,14.81,14.36,14.5100,34600,50282200,1.49;2026-05-25,15.17,15.22,14.66,14.7700,33512,49854300,1.44;2026-05-22,15.25,15.33,14.93,15.1600,27020,40674900,1.16;2026-05-21,15.22,15.50,15.15,15.2200,31439,48253500,1.35;2026-05-20,15.70,15.71,15.18,15.2200,34245,52409800,1.47;2026-05-19,15.61,15.78,15.58,15.7100,16481,25859900,0.71;2026-05-18,16.06,16.06,15.53,15.6500,32232,50426700,1.39;2026-05-15,15.84,16.28,15.81,16.0000,35527,57205700,1.53;2026-05-14,16.41,16.42,15.84,15.8400,37720,60541200,1.62;2026-05-13,16.41,16.48,16.31,16.3500,22430,36681000,0.96;2026-05-12,16.62,16.67,16.36,16.4000,29323,48383800,1.26;2026-05-11,16.90,16.90,16.56,16.6300,37142,61838500,1.60;2026-05-08,16.55,16.88,16.51,16.7900,45517,76271600,1.96;2026-05-07,16.52,16.60,16.45,16.5600,26382,43640600,1.13;2026-05-06,16.60,16.66,16.46,16.5300,35802,59157500,1.54;2026-04-30,16.34,16.79,16.30,16.5200,56195,93132800,2.42;2026-04-29,16.00,16.28,15.92,16.2600,24331,39377100,1.05;2026-04-28,16.30,16.30,15.93,16.0000,21391,34336200,0.92;2026-04-27,16.35,16.39,16.12,16.2600,18184,29546600,0.78;2026-04-24,16.14,16.28,15.86,16.2500,29262,47013200,1.26;2026-04-23,16.45,16.45,16.09,16.1500,30170,49100100,1.30;2026-04-22,16.60,16.61,16.41,16.4500,19451,32019900,0.84;2026-04-21,16.54,16.72,16.36,16.6000,26836,44219000,1.15;2026-04-20,16.63,16.66,16.52,16.5500,21059,34938500,0.91;2026-04-17,16.77,16.77,16.45,16.6200,27335,45309400,1.17;2026-04-16,16.85,16.89,16.71,16.7700,24979,41930100,1.07;2026-04-15,16.87,16.96,16.81,16.8100,24325,41056400,1.05;2026-04-14,16.89,16.91,16.63,16.8200,19212,32153100,0.83;2026-04-13,16.66,16.75,16.35,16.7500,25062,41490500,1.08;2026-04-10,16.81,17.01,16.79,16.8500,37460,63193500,1.61;2026-04-09,17.21,17.21,16.67,16.7900,34701,58378900,1.49;2026-04-08,17.09,17.33,17.05,17.2900,16228,28010400,2.15;2026-04-07,16.81,16.95,16.62,16.9300,13491,22704100,1.79;2026-04-03,17.29,17.35,16.69,16.7600,20112,33952000,2.67;2026-04-02,17.64,17.75,17.22,17.2800,18662,32451000,2.48;2026-04-01,17.62,17.73,17.58,17.6900,10465,18491800,1.39;2026-03-31,17.68,17.74,17.46,17.4900,10653,18763900,1.41;2026-03-30,17.79,18.03,17.25,17.6200,25232,44321400,3.35;2026-03-27,17.70,18.30,17.70,18.0600,13751,24852000,1.82;2026-03-26,18.18,18.42,17.70,18.0000,26115,46856400,3.46;2026-03-25,17.61,18.56,17.55,18.2500,34280,61972600,4.55;2026-03-24,17.59,17.65,17.27,17.6000,17238,30085100,2.29;2026-03-23,18.21,18.21,17.20,17.2600,33399,59071200,4.43;2026-03-20,18.76,18.89,18.38,18.3800,20842,38668100,2.76;2026-03-19,18.96,19.07,18.58,18.7600,17138,32288700,2.27;2026-03-18,19.21,19.22,18.83,18.9800,22930,43502400,3.04;2026-03-17,19.33,19.55,19.04,19.2100,37365,72130800,4.96;2026-03-16,19.05,19.48,19.04,19.3200,33117,63981300,4.39;2026-03-13,18.98,19.46,18.82,19.1900,38616,73782600,5.12;2026-03-12,18.89,18.99,18.85,18.9800,10867,20583200,1.44;2026-03-11,18.83,19.26,18.75,18.9300,19693,37461800,2.61;2026-03-10,18.60,18.88,18.32,18.8500,18976,35479600,2.52;2026-03-09,18.40,18.66,18.38,18.5200,13334,24624900,1.77;2026-03-06,18.49,18.69,18.41,18.6800,9696,18060200,1.29;2026-03-05,18.60,18.70,18.39,18.5000,11027,20442500,1.46;2026-03-04,18.60,18.60,18.31,18.3700,19445,35831600,2.58;2026-03-03,19.19,19.36,18.66,18.7000,27613,52314300,3.66;2026-03-02,19.10,19.36,19.03,19.1700,16298,31248700,2.16;2026-02-27,19.50,19.50,19.40,19.4800,9382,18246800,1.24;2026-02-26,19.52,19.52,19.42,19.5000,9640,18764800,1.28;2026-02-25,19.49,19.55,19.42,19.5100,11423,22292600,1.52;2026-02-24,19.30,19.61,19.30,19.5100,15993,31141300,2.12;2026-02-13,19.35,19.48,19.18,19.2100,17174,33139800,2.28;2026-02-12,19.54,19.55,19.34,19.3600,13395,26020400,1.78;2026-02-11,19.56,19.56,19.45,19.5100,11176,21788000,1.48;2026-02-10,19.61,19.63,19.50,19.5100,11464,22428600,1.52;2026-02-09,19.62,19.66,19.54,19.6100,14594,28595600,1.94;2026-02-06,19.54,19.61,19.45,19.5300,9593,18756100,1.27;2026-02-05,19.58,19.67,19.50,19.5400,12453,24366800,1.65;2026-02-04,19.50,19.69,19.47,19.6900,14915,29250500,1.98;2026-02-03,19.39,19.47,19.33,19.4700,9715,18863400,1.29;2026-02-02,19.61,19.65,19.24,19.2800,18410,35823600,2.44;2026-01-30,19.68,19.77,19.56,19.6100,16372,32155600,2.17;2026-01-29,19.73,19.88,19.46,19.7800,31066,61096000,4.12;2026-01-28,19.95,19.97,19.75,19.7700,22927,45465000,3.04;2026-01-27,20.09,20.10,19.59,19.9600,30399,60212500,4.03;2026-01-26,20.35,20.35,19.93,20.0800,32956,66191300,4.37;2026-01-23,20.19,20.34,20.16,20.3100,32904,66664700,4.36;2026-01-22,20.07,20.27,20.02,20.1800,29715,59875800,3.94;2026-01-21,19.91,20.12,19.83,20.0400,24053,48101000,3.19;2026-01-20,19.90,20.18,19.86,20.0000,32394,64746400,4.30;2026-01-19,19.85,19.91,19.78,19.8800,20483,40668400,2.72;2026-01-16,19.85,19.93,19.80,19.8300,19077,37862000,2.53;2026-01-15,19.80,19.93,19.77,19.8200,20269,40178700,2.69;2026-01-14,20.30,20.30,19.76,19.9400,52715,105742200,6.99;2026-01-13,19.95,20.49,19.80,20.2300,58211,117845500,7.72;2026-01-12,19.96,19.96,19.79,19.9100,37235,73918100,4.94;2026-01-09,19.91,19.97,19.81,19.9500,20258,40318500,2.69;2026-01-08,20.00,20.00,19.78,19.8500,27479,54567800,3.64;2026-01-07,19.78,20.24,19.71,20.0000,41709,83287600,5.53;2026-01-06,19.66,19.77,19.62,19.7700,23332,45982500,3.09;2026-01-05,19.54,19.66,19.45,19.6600,16893,33069300,2.24;2025-12-31,19.63,19.63,19.42,19.4600,12837,25017500,1.70;2025-12-30,19.65,19.70,19.46,19.5500,14219,27788300,1.89;2025-12-29,19.52,19.75,19.44,19.6800,20732,40662500,2.75;2025-12-26,19.50,19.62,19.43,19.5200,16859,32920000,2.24;2025-12-25,19.44,19.56,19.43,19.5100,13237,25814400,1.76;2025-12-24,19.29,19.51,19.20,19.4600,13989,27126200,1.86;2025-12-23,19.53,19.58,19.23,19.2500,12214,23649200,1.62;2025-12-22,19.39,19.54,19.35,19.5000,14235,27701500,1.89;2025-12-19,19.32,19.47,19.29,19.4100,12953,25138100,1.72;2025-12-18,19.30,19.42,19.21,19.3000,12827,24812800,1.70;2025-12-17,19.35,19.39,19.01,19.3400,18614,35693300,2.47;2025-12-16,19.53,19.66,19.31,19.3400,13374,25917700,1.77;2025-12-15,19.80,19.80,19.51,19.5700,12630,24798900,1.68;2025-12-12,19.45,19.77,19.35,19.7700,17955,35262800,2.38;2025-12-11,19.57,19.83,19.44,19.4800,13858,27153800,1.84;2025-12-10,19.46,19.59,19.34,19.5900,10780,20984200,1.43;2025-12-09,19.59,19.69,19.42,19.4500,12944,25335100,1.72