[{"seq":53906401,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906401.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":53906457,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53906457.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":670686318,"ctime":1756285911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686318.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63278.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f8.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"yidong"},{"seq":670445124,"ctime":1755513280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445124.shtml","title":"\u667a\u5143\u673a\u5668\u4eba\u4e0a\u67b6\u4eac\u4e1c\uff0c\u552e\u4ef719.8\u4e07\u5143\uff0c\u80fd\u8df3\u54ea\u5412\u821e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603211,"type":"news"},{"seq":670442718,"ctime":1755507618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442718.shtml","title":"\u664b\u62d3\u80a1\u4efd08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603211,"type":"yidong"},{"seq":669892089,"ctime":1753401548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892089.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a501.35\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603211,"type":"news"},{"seq":669735534,"ctime":1752827875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735534.shtml","title":"\u664b\u62d3\u80a1\u4efd2.03856\u4ebf\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a75.00%","source":"\u8d22\u95fb","stocks":603211,"type":"news"},{"seq":669249612,"ctime":1751036295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669249612.shtml","title":"\u903e2500\u4ebf\u5143\u9650\u552e\u80a17\u6708\u4efd\u89e3\u7981\u4e0a\u5e02","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603211,"type":"news"},{"seq":669019761,"ctime":1750320635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019761.shtml","title":"\u664b\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651230.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668782987,"ctime":1749541821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668782987.shtml","title":"\u664b\u62d3\u80a1\u4efd06\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668707519,"ctime":1749196223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707519.shtml","title":"\u664b\u62d3\u80a1\u4efd06\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603211,"type":"yidong"},{"seq":668675158,"ctime":1749110043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668675158.shtml","title":"\u664b\u62d3\u80a1\u4efd06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668643210,"ctime":1749023498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643210.shtml","title":"\u664b\u62d3\u80a1\u4efd06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668528271,"ctime":1748505231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668528271.shtml","title":"\u664b\u62d3\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668462477,"ctime":1748332301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668462477.shtml","title":"\u664b\u62d3\u80a1\u4efd05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":668324148,"ctime":1747815103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668324148.shtml","title":"\u664b\u62d3\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651100.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":667985623,"ctime":1746604420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985623.shtml","title":"\u664b\u62d3\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603211,"type":"yidong"},{"seq":51830891,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51830891.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":51830893,"ctime":1745510846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51830893.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":51830907,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51830907.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":667721473,"ctime":1745488787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667721473.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2024\u5e74\u51c0\u5229\u6da65007.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"yidong"}]

2025-12-09,18.47,19.37,18.30,19.0700,95205,178912600,3.50;2025-12-08,19.54,19.90,18.59,18.9500,140404,266503300,5.17;2025-12-05,18.16,18.35,17.68,18.1200,93897,168622400,3.45;2025-12-04,17.16,18.81,17.16,18.2400,131848,242063200,4.85;2025-12-03,17.35,17.42,17.05,17.1000,14831,25473300,0.55;2025-12-02,17.59,17.59,17.29,17.3200,13130,22791200,0.48;2025-12-01,17.24,17.76,17.21,17.5300,24920,43577200,0.92;2025-11-28,16.95,17.17,16.88,17.1600,12726,21697100,0.47;2025-11-27,17.06,17.13,16.96,17.0200,10442,17816500,0.38;2025-11-26,17.10,17.30,16.92,16.9600,14359,24577700,0.53;2025-11-25,17.00,17.46,17.00,17.1500,18048,31201400,0.66;2025-11-24,16.90,17.06,16.74,16.9700,18624,31477800,0.69;2025-11-21,17.07,17.30,16.56,16.7900,27336,46107000,1.01;2025-11-20,17.40,17.60,17.14,17.2000,17295,29888600,0.64;2025-11-19,17.80,17.92,17.37,17.4000,24331,42697100,0.90;2025-11-18,18.05,18.07,17.68,17.6900,20456,36416200,0.75;2025-11-17,18.10,18.20,17.96,18.0800,14247,25769100,0.52;2025-11-14,18.02,18.25,18.02,18.0800,14435,26188900,0.53;2025-11-13,18.04,18.27,17.80,18.1200,17682,32004800,0.65;2025-11-12,18.27,18.28,17.94,18.0300,21667,39201100,0.80;2025-11-11,18.40,18.48,18.22,18.3000,17292,31715300,0.64;2025-11-10,18.22,18.36,18.00,18.2900,24744,45004300,0.91;2025-11-07,18.49,18.73,18.20,18.2400,30254,55495400,1.11;2025-11-06,18.23,18.46,18.05,18.3900,23497,43015600,0.86;2025-11-05,18.00,18.26,17.94,18.1600,22473,40773100,0.83;2025-11-04,18.35,18.41,18.07,18.1700,19393,35285300,0.71;2025-11-03,18.23,18.58,18.18,18.3500,26681,48909200,0.98;2025-10-31,18.10,18.40,18.10,18.2500,18663,34133200,0.69;2025-10-30,18.33,18.33,18.09,18.1000,20434,37147600,0.75;2025-10-29,18.40,18.52,18.16,18.2800,23250,42436000,0.86;2025-10-28,18.26,18.49,18.12,18.3700,22090,40614700,0.81;2025-10-27,18.30,18.36,18.05,18.2600,24941,45399800,0.92;2025-10-24,18.23,18.23,18.02,18.2000,20991,38073700,0.77;2025-10-23,17.85,18.14,17.69,18.0700,29378,52873900,1.08;2025-10-22,17.78,18.08,17.77,17.8000,19147,34234800,0.70;2025-10-21,17.46,18.02,17.44,17.9100,35265,62870400,1.30;2025-10-20,17.27,17.50,17.27,17.4700,14793,25753800,0.54;2025-10-17,17.60,17.60,17.24,17.2600,27002,46942800,0.99;2025-10-16,18.18,18.25,17.49,17.5600,42843,76054600,1.58;2025-10-15,18.00,18.26,17.80,18.2500,21811,39438100,0.80;2025-10-14,18.17,18.44,17.85,17.9200,22880,41289300,0.84;2025-10-13,17.60,18.14,17.10,18.1100,32586,57915800,1.20;2025-10-10,18.44,18.70,18.31,18.3500,27426,50625400,1.01;2025-10-09,18.58,18.67,18.21,18.4400,34699,63823400,1.28;2025-09-30,18.95,18.98,18.57,18.5900,24403,45513400,0.90;2025-09-29,18.70,18.86,18.31,18.8400,28395,53027600,1.04;2025-09-26,18.72,18.94,18.50,18.6100,31470,58804600,1.16;2025-09-25,19.04,19.24,18.78,18.8200,29718,56424500,1.09;2025-09-24,19.10,19.14,18.80,19.0300,28452,53988700,1.05;2025-09-23,19.36,19.50,18.66,19.0800,41096,77740300,1.51;2025-09-22,19.50,19.73,19.16,19.2600,26675,51683400,0.98;2025-09-19,19.20,19.72,19.20,19.2800,43746,84737000,1.61;2025-09-18,20.20,20.44,19.56,19.7400,67037,134747400,2.47;2025-09-17,19.91,20.24,19.72,20.1500,50682,101528400,1.86;2025-09-16,19.40,19.89,19.36,19.8600,47224,93054100,1.74;2025-09-15,19.45,19.74,19.29,19.4000,29910,58300300,1.10;2025-09-12,19.72,19.82,19.48,19.5200,31768,62383000,1.17;2025-09-11,19.41,19.69,19.04,19.6700,35940,69882800,1.32;2025-09-10,19.58,19.83,19.30,19.3200,29978,58522500,1.10;2025-09-09,19.80,19.82,19.43,19.5300,29225,57325300,1.08;2025-09-08,19.56,19.98,19.43,19.8200,39429,77751100,1.45;2025-09-05,19.00,19.49,18.86,19.4500,38261,73638500,1.41;2025-09-04,19.17,19.49,18.67,19.0200,42137,80578500,1.55;2025-09-03,20.10,20.29,19.15,19.3000,47246,92932000,1.74;2025-09-02,19.92,20.30,19.11,20.0300,62277,122568900,2.29;2025-09-01,19.98,20.26,19.84,19.9100,36312,72643000,1.34;2025-08-29,20.39,20.42,19.98,19.9900,45338,91253300,1.67;2025-08-28,20.17,20.50,19.57,20.3900,73111,146851100,2.69;2025-08-27,20.85,21.01,20.02,20.1300,74843,154974600,2.75;2025-08-26,20.81,21.22,20.56,21.0300,70141,145868200,2.58;2025-08-25,20.71,21.12,20.71,20.8500,82869,172775000,3.05;2025-08-22,20.88,21.42,20.57,20.9800,185973,391915400,6.84;2025-08-21,20.86,21.26,20.40,20.6400,131470,272928900,4.84;2025-08-20,20.99,21.08,20.55,20.8900,118466,246470600,4.36;2025-08-19,21.34,21.84,20.60,21.2900,289447,613005700,10.65;2025-08-18,20.40,21.34,20.40,21.3400,116095,246753400,4.27;2025-08-15,19.11,19.61,19.11,19.4000,49227,95646400,1.81;2025-08-14,19.66,19.72,19.00,19.3500,62035,120020500,2.28;2025-08-13,19.60,19.83,19.45,19.6000,49737,97513600,1.83;2025-08-12,19.89,20.17,19.63,19.6400,57327,113490000,2.11;2025-08-11,19.51,20.20,19.51,19.9300,89077,176803000,3.28;2025-08-08,19.70,19.72,19.22,19.5100,53631,104278500,1.97;2025-08-07,19.71,19.84,19.40,19.6700,76214,149466100,2.80;2025-08-06,19.20,19.98,19.20,19.7900,126593,249394600,4.66;2025-08-05,19.12,19.90,19.04,19.7000,232267,452510300,8.55;2025-08-04,18.03,19.97,17.99,19.4500,276173,533754800,10.16;2025-08-01,18.05,18.22,17.90,18.1500,25398,45850400,0.93;2025-07-31,18.06,18.25,17.90,17.9600,35122,63423500,1.29;2025-07-30,18.22,18.22,17.90,18.0500,42397,76368700,1.56;2025-07-29,18.43,18.43,18.14,18.2300,32188,58635800,1.18;2025-07-28,18.28,18.60,18.24,18.4400,55449,102379000,2.04;2025-07-25,18.08,18.31,18.04,18.2800,43578,79284800,1.60;2025-07-24,17.90,18.27,17.88,18.1100,47683,86344800,7.02;2025-07-23,18.29,18.29,17.93,17.9700,57969,104847200,8.53;2025-07-22,18.39,18.68,18.20,18.3800,65115,119971100,9.58;2025-07-21,18.60,18.62,18.28,18.4300,83020,152783300,12.22;2025-07-18,18.97,18.97,18.60,18.7700,76018,142578500,11.19;2025-07-17,18.80,19.20,18.50,18.9700,128656,242084700,18.93;2025-07-16,18.22,18.69,18.06,18.6400,105303,195048700,15.50;2025-07-15,18.22,18.40,17.90,18.2400,52638,95530900,7.75;2025-07-14,18.00,18.70,17.88,18.2800,79576,145724800,11.71;2025-07-11,17.95,18.01,17.63,18.0000,50238,89521100,7.39;2025-07-10,18.65,18.69,17.95,17.9500,72776,131936200,10.71;2025-07-09,17.99,18.60,17.99,18.5200,111996,205731600,16.48;2025-07-08,17.68,17.89,17.63,17.8600,24342,43414300,3.58;2025-07-07,17.45,17.72,17.38,17.6900,19461,34275300,2.86;2025-07-04,17.96,17.96,17.55,17.6100,30902,54625000,4.55;2025-07-03,18.05,18.14,17.88,17.9200,23837,42835700,3.51;2025-07-02,18.19,18.19,17.88,18.0000,30560,55009600,4.50;2025-07-01,18.43,18.52,18.03,18.2100,40471,73674000,5.96;2025-06-30,17.91,18.45,17.91,18.3900,55532,101490400,8.17;2025-06-27,17.97,18.27,17.83,17.9800,34692,62317500,5.11;2025-06-26,18.03,18.15,17.87,17.9400,40270,72578600,5.93;2025-06-25,17.94,18.28,17.94,18.1200,49698,90084800,7.31;2025-06-24,17.50,18.62,17.50,18.0400,75344,136269400,11.09;2025-06-23,16.82,17.44,16.70,17.3700,32231,55722600,4.74;2025-06-20,17.72,17.72,16.82,17.1200,43408,74572300,6.39;2025-06-19,17.86,18.07,17.51,17.5500,32205,57259100,4.74;2025-06-18,17.84,18.11,17.72,17.9700,32964,58994500,4.85;2025-06-17,17.82,18.14,17.46,17.9900,50516,89740400,7.43;2025-06-16,17.58,17.96,17.50,17.8000,39617,70488200,5.83;2025-06-13,18.76,18.76,17.86,17.8800,71931,130290500,10.59;2025-06-12,18.59,18.98,18.42,18.6600,65159,121286800,9.59;2025-06-11,18.91,18.96,18.54,18.7800,84513,158364900,12.44