[{"seq":677390641,"ctime":1781167605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677390641.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u65a5\u8d448000\u4e07\uff0c\u62ff\u4e0b\u79c1\u52df\u57fa\u91d1\u8d8575%\u4efd\u989d","source":"\u4e50\u5c45\u8d22\u7ecf","stocks":603216,"type":"news"},{"seq":677382863,"ctime":1781157759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677382863.shtml","title":"\u68a6\u5929\u6728\u4f5c\u4e3a\u6210\u957f\u793c\u8d60\u4e00\u5904\u5b89\u653e\u61a7\u61ac\u7684\u5929\u5730","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":677287398,"ctime":1780898491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677287398.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u83b7\u300a\u6728\u6750\u5de5\u4e1a\u667a\u80fd\u5de5\u5382\u8bc4\u4ef7\u6307\u5357\u300b\u6807\u51c6\u5236\u5b9a\u5355\u4f4d","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":677179114,"ctime":1780457493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677179114.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u4e0a\u699c\u201c\u597d\u623f\u5b50\u00b7\u672a\u6765\u5bb6\u201d\u9996\u6279\u5408\u4f5c\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":676770856,"ctime":1779097455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770856.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u51fa\u8d448000\u4e07\u5143\u8ba4\u8d2d\u57fa\u91d1\u4efd\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603216,"type":"news"},{"seq":676661037,"ctime":1778662825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661037.shtml","title":"\u68a6\u5929\u5bb6\u5c4505\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603216,"type":"yidong","yidong":"1"},{"seq":676503635,"ctime":1778133759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503635.shtml","title":"37\u5e74\u8df5\u884c\u54c1\u724c\u672c\u8272\uff0c\u606a\u5b88\u521d\u5fc3\u62c5\u4f7f\u547d","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":676414576,"ctime":1777531649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414576.shtml","title":"\u4e1a\u7ee9\u5206\u5316\u52a0\u5267 \u5b9a\u5236\u5bb6\u5c45\u884c\u81f3\u5206\u6c34\u5cad","source":"\u5317\u4eac\u5546\u62a5","stocks":603216,"type":"news"},{"seq":676243541,"ctime":1776992592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243541.shtml","title":"\u7cbe\u76ca\u5316\u7ba1\u7406\u9a71\u52a8\u9ad8\u8d28\u91cf\u589e\u957f\uff0c\u68a6\u5929\u5bb6\u5c452025\u5e74\u5b9e\u73b0\u5229\u6da6\u7a33\u589e","source":"\u8d22\u95fb","stocks":603216,"type":"news"},{"seq":676234655,"ctime":1776949344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234655.shtml","title":"\u68a6\u5929\u5bb6\u5c452025\u5e74\u8425\u6536\u540c\u6bd4\u4e0b\u6ed12.88%","source":"\u5317\u4eac\u5546\u62a5","stocks":603216,"type":"news"},{"seq":57491287,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491287.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u68a6\u5929\u5bb6\u5c452026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603216,"type":"notice"},{"seq":57491263,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491263.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u68a6\u5929\u5bb6\u5c452025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603216,"type":"notice"},{"seq":57491321,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491321.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u68a6\u5929\u5bb6\u5c452025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603216,"type":"notice"},{"seq":676191176,"ctime":1776849532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191176.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6845.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603216,"type":"yidong"},{"seq":676010778,"ctime":1776243603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676010778.shtml","title":"\u68a6\u5929\u5bb6\u5c4504\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603216,"type":"yidong","yidong":"1"},{"seq":675867765,"ctime":1775725204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867765.shtml","title":"\u68a6\u5929\u5bb6\u5c4504\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603216,"type":"yidong","yidong":"1"},{"seq":675366739,"ctime":1773795535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675366739.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u83b7\u5168\u56fd\u4ea7\u54c1\u548c\u670d\u52a1\u8d28\u91cf\u8bda\u4fe1\u627f\u8bfa\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":675344763,"ctime":1773725330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344763.shtml","title":"3\u00b715\u8363\u8a89\u00b7\u8d28\u91cf\u5148\u884c\u4e28\u68a6\u5929\u5bb6\u5c45\u8363\u83b7\u5168\u56fd\u884c\u4e1a\u8d28\u91cf\u9886\u5148\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":675272648,"ctime":1773381798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272648.shtml","title":"\u68a6\u5929\u6728\u4f5c\u52a9\u529b\u201c\u5b89\u5c45\u201d\u8fc8\u5411\u201c\u4f18\u5c45\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":675252560,"ctime":1773310541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252560.shtml","title":"\u5c45\u7136\u4e4b\u5bb6\u4e0e\u68a6\u5929\u6728\u4f5c\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u7ed82026\u5408\u4f5c\u84dd\u56fe","source":"\u5c45\u7136\u4e4b\u5bb6\u5b98\u5fae","author":"\u5c45\u7136\u4e4b\u5bb6\u96c6\u56e2","stocks":603216,"type":"news"},{"seq":675216066,"ctime":1773212439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675216066.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u83b7\u5bb6\u5c45\u4e1a\u670d\u52a1\u80fd\u529b\u8bc4\u4ef7\u4e94\u661f\u7ea7\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":675178164,"ctime":1773104459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178164.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u83b7\u5bb6\u5c45\u4e1a\u4ea7\u54c1\u8d28\u91cf\u8bc4\u4ef7\u4e94\u661f\u7ea7\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":675117720,"ctime":1772776618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117720.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u83b7\u8bc4\u5bb6\u5c45\u4e1a\u4fe1\u7528\u8bc4\u4ef7AAAAA\u7ea7\u4f01\u4e1a","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":674926546,"ctime":1772075303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926546.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u767b\u5609\u5584\u5e74\u5ea6\u5148\u8fdb\u540d\u5355","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":674762723,"ctime":1770883943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762723.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u9879\u76ee\u5ef6\u671f\u91cd\u7ec4\u7ec8\u6b62\uff0c\u80a1\u4ef7\u6ce2\u52a8\u9700\u5173\u6ce8\u57fa\u672c\u9762","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603216,"type":"news"},{"seq":674468108,"ctime":1769993810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468108.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u603b\u7ecf\u7406\u4f59\u9759\u6ee8\u8363\u81ba\"\u5e74\u5ea6\u9886\u519b\u4eba\u7269\"\u79f0\u53f7","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":674189271,"ctime":1768982440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189271.shtml","title":"\u68a6\u5929\u5bb6\u5c4501\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603216,"type":"yidong"},{"seq":674119169,"ctime":1768809662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119169.shtml","title":"\u68a6\u5929\u5bb6\u5c4501\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603216,"type":"yidong"},{"seq":674073093,"ctime":1768550460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073093.shtml","title":"\u68a6\u5929\u5bb6\u5c4501\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603216,"type":"yidong","yidong":"1"},{"seq":674065390,"ctime":1768529049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674065390.shtml","title":"\u68a6\u5929\u5bb6\u5c45\u8363\u83b72025\u4e2d\u56fd\u5bb6\u5c45\u884c\u4e1a\u4ef7\u503c100\u516c\u53f8","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong","yidong":"1"},{"seq":674036503,"ctime":1768456657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036503.shtml","title":"\u68a6\u5929\u6728\u4f5c\u8363\u83b72025\u65b0\u6d6a\u5bb6\u5c45\u8bbe\u8ba1\u827a\u672f\u6f6e\u4eba\u699c\u201c\u9886\u6f6e\u54c1\u724c\u201d","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"yidong"},{"seq":673930348,"ctime":1768197462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673930348.shtml","title":"\u4f59\u9759\u6ee8\u8363\u83b72025\u5bb6\u5c45\u884c\u4e1a\u4ea7\u4e1a\u5347\u7ea7\u63a8\u52a8\u529f\u52cb\u4eba\u7269","source":"\u68a6\u5929\u5bb6\u5c45\u5b98\u5fae","stocks":603216,"type":"news"},{"seq":673907425,"ctime":1767972005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907425.shtml","title":"\u4e0b\u4e00\u53ea\u5373\u5c06\u7ffb\u500d\u80a1\uff0c\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603216,"type":"news"},{"seq":673673134,"ctime":1767174526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673134.shtml","title":"A\u80a1\u6536\u5b98\uff012025\u5e74\u6d59\u6c5f\u51fa\u4e86\u54ea\u4e9b\u5927\u725b\u80a1\uff1f","source":"\u8d22\u95fb","stocks":603216,"type":"news"},{"seq":673633022,"ctime":1767089572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633022.shtml","title":"2025\u5e74\uff0c\u91cd\u7ec4\u6210\u4e86\u80a1\u4ef7\u201c\u7075\u4e39\u201d","source":"\u8d22\u95fb","stocks":603216,"type":"news","yidong":"1"},{"seq":673630472,"ctime":1767086152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630472.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8fbe195.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603216,"type":"yidong","yidong":"1"},{"seq":673592774,"ctime":1766995228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592774.shtml","title":"\u68a6\u5929\u5bb6\u5c4512\u670829\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603216,"type":"yidong","yidong":"1"},{"seq":673475130,"ctime":1766565929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475130.shtml","title":"\u9891\u73b0\u8de8\u754c\u6536\u5e76\u8d2d\uff0c\u201c\u8054\u59fb\u201d\u79d1\u6280\u662f\u5bb6\u5c45\u4f01\u4e1a\u7684\u6551\u547d\u7a3b\u8349\u5417\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603216,"type":"news"},{"seq":673315478,"ctime":1766050079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315478.shtml","title":"\u68a6\u5929\u5bb6\u5c45\uff1a\u68a6\u5929\u5bb6\u5c45\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u534f\u8bae\u8f6c\u8ba96.8636%\u516c\u53f8\u80a1\u4efd\u8fc7\u6237\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603216,"type":"yidong"}]
2026-06-16,23.00,23.09,22.54,22.7500,30784,70236800,1.38;2026-06-15,22.59,23.32,22.47,22.8900,44104,101260200,1.98;2026-06-12,22.75,23.05,22.16,22.8700,38462,87120800,1.73;2026-06-11,22.89,23.17,22.08,22.3500,32511,73011700,1.46;2026-06-10,22.79,23.39,22.60,22.9100,35738,82383900,1.60;2026-06-09,24.23,24.40,22.79,23.0000,47742,111789300,2.14;2026-06-08,23.00,25.74,23.00,24.2300,79091,195983000,3.55;2026-06-05,23.26,23.96,22.88,23.5700,30519,71449700,1.37;2026-06-04,23.62,23.78,23.05,23.2600,28295,66077600,1.27;2026-06-03,24.43,24.43,23.64,23.8500,25372,60803800,1.14;2026-06-02,24.79,24.92,24.04,24.2900,23528,57205800,1.06;2026-06-01,24.50,25.15,24.25,24.8400,25545,63540200,1.15;2026-05-29,25.30,25.30,24.23,24.5000,22342,54862600,1.00;2026-05-28,24.90,25.30,24.65,25.0000,25205,63000300,1.13;2026-05-27,25.55,25.68,24.71,24.9200,30856,77156300,1.39;2026-05-26,25.75,26.55,25.30,25.5500,35140,90652600,1.58;2026-05-25,26.10,26.47,25.40,25.9100,66145,171777200,2.97;2026-05-22,28.20,28.39,25.13,26.1100,132658,345716900,5.96;2026-05-21,27.40,30.42,27.38,27.9100,158430,469406600,7.11;2026-05-20,27.66,28.18,26.85,27.6500,33120,90709000,1.49;2026-05-19,28.70,28.70,27.12,27.6600,34804,96216100,1.56;2026-05-18,27.58,28.84,27.33,28.7300,48121,135105700,2.16;2026-05-15,28.80,29.20,27.62,27.9500,60918,172354700,2.74;2026-05-14,31.82,31.88,28.77,28.7700,91811,273357600,4.12;2026-05-13,29.50,31.97,29.26,31.9700,79874,247495100,3.59;2026-05-12,29.84,30.20,28.92,29.0600,44311,130209200,1.99;2026-05-11,30.48,30.70,29.89,29.9600,43192,130741300,1.94;2026-05-08,29.56,31.98,29.56,30.2200,76565,236414400,3.44;2026-05-07,29.76,30.10,29.63,29.8300,20496,61115800,0.92;2026-05-06,29.63,30.09,29.35,29.9000,23998,71395500,1.08;2026-04-30,29.62,29.95,29.25,29.6000,16977,50151300,0.76;2026-04-29,29.06,30.08,29.06,29.5800,19985,59336100,0.90;2026-04-28,30.00,30.00,29.10,29.4500,22846,67022700,1.03;2026-04-27,29.42,30.23,28.69,29.9900,34677,102380700,1.56;2026-04-24,29.43,29.68,28.83,29.4200,33494,97854500,1.50;2026-04-23,30.45,30.45,29.40,29.6100,40821,121160300,1.83;2026-04-22,30.77,31.09,30.31,30.6200,35731,109145300,1.60;2026-04-21,30.60,31.45,30.40,30.7900,40708,125385900,1.83;2026-04-20,30.59,31.49,30.12,30.9100,63533,196006500,2.85;2026-04-17,30.80,30.80,29.80,30.3000,65853,198938000,2.96;2026-04-16,32.50,32.50,30.42,30.8700,118397,366316200,5.32;2026-04-15,30.26,33.17,29.90,33.1700,110908,356901800,4.98;2026-04-14,30.97,30.99,29.63,30.1500,79958,240809500,3.59;2026-04-13,33.65,33.65,31.03,31.1200,103483,327106500,4.65;2026-04-10,36.52,37.20,33.37,33.6300,126371,432025600,5.67;2026-04-09,33.33,36.52,32.50,36.5200,58641,205955600,2.63;2026-04-08,32.18,33.37,32.18,33.2000,27662,91057500,1.24;2026-04-07,31.39,32.15,31.10,31.6900,17847,56496900,0.80;2026-04-03,31.98,32.18,31.35,31.6800,15336,48593000,0.69;2026-04-02,32.80,32.80,31.72,31.9400,15788,50724800,0.71;2026-04-01,32.62,32.85,32.00,32.7000,18599,60310100,0.84;2026-03-31,32.65,32.85,31.90,31.9200,26245,84871100,1.18;2026-03-30,32.00,32.69,31.83,32.2300,26710,85854900,1.20;2026-03-27,32.00,33.25,31.53,32.4400,34368,112429400,1.54;2026-03-26,32.76,33.31,31.70,31.9200,23887,76968300,1.07;2026-03-25,32.96,33.28,32.35,32.7800,22296,73010700,1.00;2026-03-24,32.08,32.88,31.62,32.6400,43835,140712600,1.97;2026-03-23,33.00,33.14,31.00,31.3000,46778,150238600,2.10;2026-03-20,34.72,35.00,33.30,33.6200,23425,79593600,1.05;2026-03-19,35.17,35.71,33.93,34.1700,24844,85807400,1.12;2026-03-18,35.50,35.82,35.10,35.7100,18410,65363000,0.83;2026-03-17,36.12,36.84,35.50,35.6000,28486,102915600,1.28;2026-03-16,35.99,36.65,35.64,36.3200,29070,105414800,1.31;2026-03-13,36.63,37.00,35.73,35.8500,26889,97651900,1.21;2026-03-12,37.58,37.98,36.52,36.8100,32796,121482000,1.47;2026-03-11,38.46,38.70,37.35,37.5800,34327,129752300,1.54;2026-03-10,38.30,38.86,38.15,38.4400,29123,112041700,1.31;2026-03-09,37.92,39.12,37.00,38.1500,74099,281062300,3.33;2026-03-06,37.07,41.25,37.07,38.1000,103824,408238900,4.66;2026-03-05,37.71,38.07,37.19,37.5000,27327,102504500,1.23;2026-03-04,37.50,38.46,37.22,37.4500,36398,137555900,1.63;2026-03-03,38.94,39.55,37.75,38.1100,51443,197465200,2.31;2026-03-02,38.80,39.97,38.28,38.9500,40411,157156900,1.81;2026-02-27,39.42,39.50,38.52,39.1500,45533,177698300,2.04;2026-02-26,38.06,39.59,37.22,39.0900,109334,420842900,4.91;2026-02-25,38.65,39.98,37.71,39.2000,54319,211140800,2.44;2026-02-24,41.36,41.48,37.96,38.5800,86136,337149200,3.87;2026-02-13,43.01,44.00,40.86,40.8600,57208,239959100,2.57;2026-02-12,44.04,44.59,43.28,43.5500,28206,123595700,1.27;2026-02-11,44.90,45.85,44.02,44.1200,26887,120250900,1.21;2026-02-10,44.34,45.12,43.50,44.9000,28707,127912200,1.29;2026-02-09,45.00,45.00,42.58,44.3400,42777,186385900,1.92;2026-02-06,43.25,44.38,42.76,44.0000,32238,140430500,1.45;2026-02-05,44.10,45.10,43.50,43.6600,38907,171747400,1.75;2026-02-04,43.62,46.20,43.62,44.8100,68219,308083900,3.06;2026-02-03,45.10,45.80,42.11,43.7900,98111,426821500,4.41;2026-02-02,46.10,47.70,45.00,45.1000,57777,264901600,2.59;2026-01-30,46.00,48.12,44.86,47.1700,78347,364999800,3.52;2026-01-29,45.00,47.97,44.01,45.4600,75956,349866100,3.41;2026-01-28,48.35,48.87,44.50,45.3000,93901,436420900,4.22;2026-01-27,51.20,52.83,47.83,49.1600,77821,383072000,3.49;2026-01-26,50.84,54.28,50.11,51.2000,83197,432168200,3.74;2026-01-23,46.66,54.18,46.66,51.8200,176123,882602100,7.91;2026-01-22,55.55,56.37,51.84,51.8400,54794,290241500,2.46;2026-01-21,53.49,58.84,51.90,57.6000,99690,567187200,4.48;2026-01-20,50.60,54.98,50.00,53.5000,112571,601844700,5.05;2026-01-19,50.99,52.60,49.10,49.9800,75430,382426000,3.39;2026-01-16,44.32,49.16,44.32,49.1600,72761,348306300,3.27;2026-01-15,45.30,47.59,43.91,44.6900,47450,216393400,2.13;2026-01-14,44.47,46.25,43.23,45.3900,37529,168344400,1.69;2026-01-13,46.00,46.50,43.90,44.8000,39027,176799000,1.75;2026-01-12,43.24,44.97,42.43,44.8000,49633,216289500,2.23;2026-01-09,43.55,43.70,40.57,42.2000,63011,264103200,2.83;2026-01-08,43.82,44.80,42.51,43.1900,52650,228044600,2.36;2026-01-07,43.33,45.82,43.33,44.9400,47544,211956600,2.13;2026-01-06,46.10,46.49,41.85,43.3200,68452,300528100,3.07;2026-01-05,47.01,47.45,44.73,46.5000,46778,216486800,2.10;2025-12-31,44.42,47.69,44.20,47.0000,68148,312818700,3.06;2025-12-30,42.63,46.44,41.18,46.4000,76405,337800600,3.43;2025-12-29,38.53,42.34,38.53,42.2200,80164,327788000,3.60;2025-12-26,39.80,39.90,37.39,38.5200,62947,243646500,2.83;2025-12-25,36.76,39.00,36.76,39.0000,59088,226298900,2.65;2025-12-24,35.99,37.50,35.71,37.0800,54839,203023000,2.46;2025-12-23,35.80,36.68,33.41,36.6000,57262,201221600,2.57;2025-12-22,36.04,38.88,34.64,35.0000,88962,323215200,3.99;2025-12-19,33.97,36.49,33.97,36.0200,60395,214710100,2.71;2025-12-18,33.00,34.00,32.60,33.5900,62694,209738800,2.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8d39\u7528\u6539\u5584\u5e26\u52a8\u76c8\u5229\u5feb\u901f\u589e\u957f\uff0c\u6e20\u9053\u5efa\u8bbe&\u54c1\u7c7b\u62d3\u5c55\u6301\u7eed\u5411\u597d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38064507.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u95e8\u5899\u67dc\u4e00\u4f53\u5316\u6301\u7eed\u63a8\u8fdb\uff0c\u6e20\u9053\u591a\u5143\u5316\u5efa\u8bbe\u6210\u6548\u663e\u8457","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35898551.shtml"}]