[{"seq":675315180,"ctime":1773642993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315180.shtml","title":"\u82f1\u4f1f\u8fbe\u8fde\u53d1\u91cd\u78c5\u5229\u597d\u70b9\u71c3PCB\u677f\u5757\uff0c\u8d85\u9896\u7535\u5b50\u3001\u91d1\u5b89\u56fd\u7eaa\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":675314898,"ctime":1773642185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314898.shtml","title":"PCB\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u8d85\u9896\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news"},{"seq":675279017,"ctime":1773390312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":675182771,"ctime":1773109957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182771.shtml","title":"\u4e2d\u56fd\u5bb6\u7535\u53ca\u6d88\u8d39\u7535\u5b50\u535a\u89c8\u4f1a\u5373\u5c06\u53ec\u5f00\uff0c\u5bb6\u7535ETF\u6613\u65b9\u8fbe\u6da81.28%","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":675121292,"ctime":1772785371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":675091926,"ctime":1772688825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091926.shtml","title":"\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u63d0\u632f\uff0c\u5bb6\u7535ETF\u535a\u65f6\u6da81.12%","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":675089048,"ctime":1772678086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675089048.shtml","title":"2026\u5e74\u5b89\u6392\u8d85\u957f\u671f\u7279\u522b\u56fd\u503a2500\u4ebf\u5143\u652f\u6301\u6d88\u8d39\u54c1\u4ee5\u65e7\u6362\u65b0\uff0c\u5bb6\u7535ETF\u6613\u65b9\u8fbe\u6da81.27%","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":674796398,"ctime":1770971640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":674613839,"ctime":1770368757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":674605834,"ctime":1770347040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605834.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u6df1\u5357\u7535\u8def\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news"},{"seq":674542819,"ctime":1770187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542819.shtml","title":"\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u63d0\u632f\uff0c\u5bb6\u7535ETF\u6613\u65b9\u8fbe\u6da81.05%","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":674435079,"ctime":1769761556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-5.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":674265040,"ctime":1769162215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":674137849,"ctime":1768828187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137849.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u901a\u8fc7\u5883\u5185\u4e3b\u4f53\u76f4\u63a5\u5411\u6b27\u76df\u5ba2\u6237\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603219,"type":"yidong"},{"seq":673879323,"ctime":1767920544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879323.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u62df7\u4ebf\u53ef\u8f6c\u503a\u52df\u8d44 \u5f00\u542f\u591a\u5143\u589e\u957f\u65b0\u5f81\u7a0b","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":673849424,"ctime":1767842257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849424.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u62df\u53d1\u4e0d\u8d857\u4ebf\u53ef\u8f6c\u503a \u540c\u65f6\u62df\u4e0d\u8d8510\u4ebf\u4e70\u7406\u8d22","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603219,"type":"news"},{"seq":673831418,"ctime":1767787796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831418.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u62df\u52df\u8d44\u4e0d\u8d857\u4ebf\u5143 \u7528\u4e8e\u5de5\u5546\u4e1a\u53ca\u6237\u7528\u50a8\u80fd\u7cfb\u7edf\u4ea7\u4e1a\u5316\u9879\u76ee\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"news"},{"seq":673824409,"ctime":1767782738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673824409.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc77\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news"},{"seq":673548186,"ctime":1766741814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":672991856,"ctime":1764923919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672816589,"ctime":1764319010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816589.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672649553,"ctime":1763712040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-7.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672487974,"ctime":1763112204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672324683,"ctime":1762509363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324683.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672230031,"ctime":1762240520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230031.shtml","title":"\u8d8a\u5357\u5b50\u516c\u53f8\u53ec\u5f00\u4f9b\u5e94\u5546\u5927\u4f1a\uff0c\u5171\u8bdd\u672c\u5730\u5316\u53d1\u5c55\u65b0\u673a\u9047","source":"\u5bcc\u4f73\u80a1\u4efd\u5b98\u5fae","stocks":603219,"type":"yidong"},{"seq":672184507,"ctime":1762126965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184507.shtml","title":"\u5468\u672b\uff0c\u9e3f\u8499\u673a\u5668\u4eba\uff0c\u5927\u6d88\u606f\uff01\u7ee7\u5b87\u6811\u4e4b\u540e\uff0c\u8fd9\u5bb6\u673a\u5668\u4eba\u516c\u53f8\u542f\u52a8IPO","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603219,"type":"news"},{"seq":672160909,"ctime":1761903853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":672084214,"ctime":1761699743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084214.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u4e09\u5b63\u62a5\uff1a\u5355\u5b63\u51c0\u5229\u9006\u52bf\u56de\u6696\uff0c\u7cae\u4ed3\u673a\u5668\u4eba\u653e\u91cf\u5728\u5373","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":54612579,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612579.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603219,"type":"notice"},{"seq":672041736,"ctime":1761570810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041736.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u53d1\u5e03\u4e09\u5b63\u62a5\uff0c\u673a\u5668\u4eba\u3001\u50a8\u80fd\u9886\u57df\u201c\u53cc\u7ffc\u201d\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"news"},{"seq":672024812,"ctime":1761551066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024812.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4170.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":671985387,"ctime":1761294013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":671872593,"ctime":1760969370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872593.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u9ad8\u8d28\u91cf\u53d1\u5c55\u76ee\u6807\uff0c\u4e3b\u52a8\u878d\u5165\u65b0\u65f6\u4ee3\u3001\u62e5\u62b1\u65b0\u79d1\u6280","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603219,"type":"yidong"},{"seq":671452808,"ctime":1758875465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452808.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":671451091,"ctime":1758872905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451091.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5e73\u7cae\u673a\u5668\u4eba\u9884\u8ba12026\u5e74\u5f00\u59cb\u6279\u91cf\u9500\u552e \u5e94\u7528\u573a\u666f\u4e3a\u7cae\u98df\u4ed3\u50a8\u9886\u57df","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603219,"type":"news"},{"seq":671315274,"ctime":1758531395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315274.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u4eca\u65e5\u8dcc5.08%\uff0c\u67092\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.02\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":671273427,"ctime":1758275086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"news"},{"seq":671269171,"ctime":1758268356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269171.shtml","title":"\u5bcc\u4f73\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong"},{"seq":671265108,"ctime":1758252337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265108.shtml","title":"\u5e73\u7cae\u673a\u5668\u4eba\u9996\u5355\u843d\u5730","source":"\u5bcc\u4f73\u80a1\u4efd\u5b98\u5fae","stocks":603219,"type":"yidong"}]
2026-03-20,17.95,18.20,17.52,17.5200,39053,69380700,0.70;2026-03-19,18.00,18.48,17.82,17.9400,65692,118364600,1.17;2026-03-18,17.85,18.55,17.70,18.5000,83457,152506800,1.49;2026-03-17,17.60,17.95,17.57,17.7600,64586,114680400,1.15;2026-03-16,17.05,17.65,16.79,17.6200,59138,102654000,1.05;2026-03-13,16.71,17.21,16.59,16.8600,22706,38364000,0.40;2026-03-12,17.13,17.13,16.64,16.7900,24310,40923100,0.43;2026-03-11,17.50,17.73,17.09,17.1000,49325,85836600,0.88;2026-03-10,16.73,17.67,16.68,17.5900,71423,123776600,1.27;2026-03-09,16.89,16.99,16.48,16.7800,43753,73185800,0.78;2026-03-06,16.81,17.04,16.68,16.9000,22074,37348200,0.39;2026-03-05,17.00,17.18,16.64,16.7300,38506,65051600,0.69;2026-03-04,16.49,16.79,16.32,16.6300,37550,62149200,0.67;2026-03-03,17.04,17.35,16.45,16.5100,40026,67485600,0.71;2026-03-02,17.70,17.70,16.85,17.1700,74386,128104400,1.32;2026-02-27,18.14,18.36,18.01,18.0600,26766,48561000,0.48;2026-02-26,17.98,18.38,17.91,18.2600,36064,65538300,0.64;2026-02-25,18.25,18.42,17.96,18.0400,36911,66691800,0.66;2026-02-24,18.45,18.55,18.13,18.2200,29908,54725600,0.53;2026-02-13,18.72,18.88,18.23,18.2600,42498,78414000,0.76;2026-02-12,18.87,19.38,18.54,18.8700,61285,115627700,1.09;2026-02-11,18.13,19.00,18.13,18.7800,69992,130749700,1.25;2026-02-10,18.89,18.89,18.46,18.5000,40608,75575200,0.72;2026-02-09,18.90,19.19,18.58,18.7300,67652,127661500,1.21;2026-02-06,18.13,19.15,17.80,18.6700,86883,161246600,1.55;2026-02-05,19.90,20.11,18.30,18.3000,244219,471647400,4.35;2026-02-04,18.75,19.48,18.52,19.4000,101274,192193800,1.80;2026-02-03,18.32,18.86,18.08,18.7500,79588,148188000,1.42;2026-02-02,18.80,18.97,17.98,18.0600,65603,120238700,1.17;2026-01-30,18.20,18.84,18.06,18.6800,118096,219587000,2.10;2026-01-29,18.96,19.98,18.11,18.2100,170995,324203400,3.05;2026-01-28,18.50,18.68,18.30,18.5300,40097,73953100,0.71;2026-01-27,18.63,18.85,18.20,18.6000,42206,78023000,0.75;2026-01-26,18.90,19.19,18.40,18.6000,52840,98510000,0.94;2026-01-23,18.57,18.81,18.23,18.8100,64725,120210700,1.15;2026-01-22,18.09,18.69,18.09,18.5800,61670,113790600,1.10;2026-01-21,17.60,18.28,17.53,18.1500,61411,111026900,1.09;2026-01-20,17.88,17.99,17.61,17.6900,35005,62089600,0.62;2026-01-19,17.60,18.10,17.58,17.8700,53368,95045800,0.95;2026-01-16,17.55,17.68,17.33,17.5400,41589,72850000,0.74;2026-01-15,17.30,17.60,17.23,17.3700,35174,61216900,0.63;2026-01-14,17.42,17.75,17.11,17.3400,62340,108904800,1.11;2026-01-13,17.60,17.75,17.34,17.4400,49399,86661800,0.88;2026-01-12,17.93,17.95,17.58,17.6700,81395,144027600,1.45;2026-01-09,17.65,18.18,17.36,18.0400,103627,184302600,1.85;2026-01-08,17.25,17.80,16.92,17.6300,87153,151759400,1.55;2026-01-07,17.56,17.56,17.16,17.2700,52523,91152300,0.94;2026-01-06,17.09,17.79,17.00,17.5700,85241,148313300,1.52;2026-01-05,16.85,17.19,16.80,17.0700,57472,97870400,1.02;2025-12-31,16.37,17.12,16.29,16.8400,88963,149539800,1.58;2025-12-30,16.24,16.57,16.10,16.3500,44173,72277500,0.79;2025-12-29,16.03,16.34,16.03,16.1800,23735,38433800,0.42;2025-12-26,16.36,16.45,16.10,16.1200,28945,47099200,0.52;2025-12-25,15.84,16.34,15.84,16.3100,36295,58799900,0.65;2025-12-24,15.88,15.97,15.73,15.9400,20642,32836400,0.37;2025-12-23,15.93,15.98,15.67,15.7500,21214,33475700,0.38;2025-12-22,15.94,16.05,15.82,15.9100,19793,31597600,0.35;2025-12-19,15.60,15.97,15.57,15.8600,23024,36428600,0.41;2025-12-18,15.61,15.76,15.57,15.6000,15950,24981400,0.28;2025-12-17,15.39,15.74,15.38,15.6600,24795,38544400,0.44;2025-12-16,15.59,15.80,15.50,15.5500,23768,37115800,0.42;2025-12-15,15.81,15.99,15.68,15.6800,20260,32120400,0.36;2025-12-12,15.87,16.06,15.82,15.9000,22048,35151000,0.39;2025-12-11,16.22,16.24,15.90,15.9000,22075,35438900,0.39;2025-12-10,16.27,16.34,16.06,16.2100,21285,34500800,0.38;2025-12-09,16.29,16.48,16.15,16.2100,24997,40718700,0.45;2025-12-08,16.15,16.53,16.15,16.3500,32141,52474500,0.57;2025-12-05,16.19,16.19,15.98,16.1500,25080,40315900,0.45;2025-12-04,16.24,16.25,15.96,16.1300,19983,32243700,0.36;2025-12-03,16.15,16.29,16.00,16.1100,15824,25502000,0.28;2025-12-02,16.38,16.40,16.17,16.1900,18876,30643200,0.34;2025-12-01,16.38,16.48,16.25,16.4400,22791,37359900,0.41;2025-11-28,16.06,16.30,15.96,16.3000,21299,34422300,0.38;2025-11-27,16.12,16.28,16.05,16.1400,20740,33569900,0.37;2025-11-26,16.18,16.30,16.05,16.1000,21452,34682200,0.38;2025-11-25,16.14,16.33,16.09,16.1300,29533,47880700,0.53;2025-11-24,15.88,16.17,15.73,16.0500,31672,50474700,0.56;2025-11-21,16.17,16.28,15.63,15.7300,36514,57987100,0.65;2025-11-20,16.19,16.31,16.11,16.2300,24686,40044900,0.44;2025-11-19,16.50,16.62,16.12,16.1400,29046,47207300,0.52;2025-11-18,16.56,16.68,16.41,16.5000,21498,35459500,0.38;2025-11-17,16.66,16.66,16.40,16.6200,24148,39973100,0.43;2025-11-14,16.82,16.97,16.65,16.6600,33314,55964200,0.59;2025-11-13,16.81,16.92,16.67,16.8600,27245,45826100,0.49;2025-11-12,16.86,17.16,16.69,16.8800,37496,63487300,0.67;2025-11-11,17.07,17.10,16.72,16.8600,39324,66368600,0.70;2025-11-10,17.00,17.24,16.71,17.0700,45333,77210300,0.81;2025-11-07,17.16,17.21,16.90,16.9100,39422,67066500,0.70;2025-11-06,17.32,17.32,17.15,17.2700,36211,62396900,0.65;2025-11-05,17.15,17.41,17.05,17.2000,33421,57657300,0.60;2025-11-04,17.62,17.66,17.06,17.2300,55534,95907300,0.99;2025-11-03,17.70,17.96,17.40,17.6900,68054,120119800,1.21;2025-10-31,17.40,17.98,17.20,17.4900,76640,134959100,1.37;2025-10-30,17.48,17.48,17.00,17.1100,50003,85876200,0.89;2025-10-29,17.32,17.68,17.16,17.5700,48652,84514600,0.87;2025-10-28,17.60,17.62,17.26,17.3900,56167,97677200,1.00;2025-10-27,17.63,18.14,17.46,17.6800,73272,129798600,1.31;2025-10-24,17.10,17.48,17.10,17.3400,62263,107725300,1.11;2025-10-23,17.09,17.50,16.88,17.1400,86645,148788300,1.54;2025-10-22,17.05,18.11,16.90,17.0900,134503,233553300,2.40;2025-10-21,16.94,17.09,16.71,17.0200,39483,66863800,0.70;2025-10-20,16.68,16.94,16.65,16.7400,35152,58954400,0.63;2025-10-17,17.03,17.13,16.35,16.4200,67407,112680700,1.20;2025-10-16,17.47,17.47,16.94,17.0300,53366,91487700,0.95;2025-10-15,17.36,17.63,17.15,17.4700,47705,82883700,0.85;2025-10-14,18.16,18.29,17.20,17.3000,68710,121872600,1.22;2025-10-13,17.10,17.95,17.03,17.9200,71515,126067800,1.27;2025-10-10,19.20,19.20,18.32,18.3700,82930,153765400,1.48;2025-10-09,19.07,19.07,18.61,18.8300,60088,113194600,1.07;2025-09-30,19.14,19.22,18.86,18.8800,61597,116955800,1.10;2025-09-29,19.22,19.68,19.02,19.2300,68593,132178200,1.22;2025-09-26,19.88,19.89,19.21,19.2200,72253,140632600,1.29;2025-09-25,20.49,20.59,19.76,19.9400,124572,250203800,2.22;2025-09-24,20.51,21.35,20.21,20.4800,126662,262479800,2.26;2025-09-23,20.89,21.17,20.20,20.7900,181908,375350000,3.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u6536\u5165\u589e\u901f\u653e\u7f13\uff0c\u671f\u5f85\u5e73\u7cae\u673a\u5668\u4eba\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54636601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u5916\u9500\u5feb\u901f\u589e\u957f\uff0c\u50a8\u80fd\u8d21\u732e\u660e\u663e\u589e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53895885.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a24\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c25Q1\u6536\u5165\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51976077.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u6536\u5165\u6709\u6240\u4e0b\u6ed1\uff0c\u76c8\u5229\u6c34\u5e73\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49652071.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024H1\u5916\u9500\u5ef6\u7eed\u9ad8\u666f\u6c14\u589e\u957f\uff0c\u6c47\u5151\u6536\u76ca\u6270\u52a8\u4e1a\u7ee9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046271.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u6539\u5584\uff0c\u56fd\u5185\u6536\u5165\u589e\u901f\u8f83\u4f18","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423323.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5bb6\u7535\u4e1a\u52a1\u627f\u538b\uff0c24Q1\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583301.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u589e\u901f\u6062\u590d\uff0c\u53d1\u529b\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45119893.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5ba2\u6237\u53bb\u5e93\u5b58\u62d6\u7d2fQ2\u4e1a\u7ee9\uff0c\u65b0\u4e1a\u52a1\u65b0\u8d5b\u9053\u52a0\u901f\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44157401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5916\u9500\u627f\u538b\uff0c\u5185\u9500\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184683.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u6574\u4f53\u627f\u538b\uff0c\u50a8\u80fd\u6709\u671b\u8d21\u732e\u66f4\u5927\u8425\u6536\u589e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44102123.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u9700\u6c42\u75b2\u8f6f\uff0cQ1\u6536\u5165\u627f\u538b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634967.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c47\u5151\u8d21\u732e\u51cf\u5c0f\uff0c\u4e1a\u7ee9\u6709\u6240\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42317015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u7ecf\u8425\u627f\u538b\uff0c\u5916\u5ef6\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u7c7b\u62d3\u5c55\u903b\u8f91\u6301\u7eed\u5151\u73b0","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41346649.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d22\u62a5\u8d85\u9884\u671f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41297773.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u5f00\u62d3\u5bb6\u7528\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41320159.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u4f18\u5316\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41329543.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u6d17\u5730\u673a\u65b0\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38969473.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5916\u9500\u8d85\u9884\u671f\uff0c\u6c47\u5151\u635f\u76ca\u8d21\u732e\u76c8\u5229\u5f39\u6027","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022Q2\u4e1a\u7ee9\u9ad8\u589e\uff0c\u770b\u597d\u6c47\u7387\u8d2c\u503c\u3001\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u3001\u539f\u6750\u6599\u4ef7\u683c\u4e0b\u884c\u9a71\u52a8\u51c0\u5229\u7387\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019225.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u635f\u76ca\u6539\u5584\uff0c\u7814\u53d1\u6301\u7eed\u8d4b\u80fd\u65b0\u54c1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981899.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5438\u5c18\u5668\u4ee3\u5de5\u4e3b\u4e1a\u7a33\u5065\uff0c\u6d17\u5730\u673a\u65b0\u54c1\u7c7b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37696607.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u7cfb\u5217\u4e4b\u4e00\uff1a\u5782\u76f4\u4f9b\u5e94\u94fe\u62a4\u822a\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u626c\u5e06","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36432817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u56fd\u5185\u5438\u5c18\u5668ODM\u9f99\u5934\u4f01\u4e1a\uff0c\u4e0a\u5e02\u52a9\u529b\u65b0\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35779505.shtml"}]